2017-03-241.08011 EUR = 1.0801 USD 2017-03-24
2017-03-231.07851 EUR = 1.0785 USD 2017-03-23
2017-03-221.07991 EUR = 1.0799 USD 2017-03-22
2017-03-211.08141 EUR = 1.0814 USD 2017-03-21
2017-03-201.07381 EUR = 1.0738 USD 2017-03-20
2017-03-191.07451 EUR = 1.0745 USD 2017-03-19
2017-03-171.07471 EUR = 1.0747 USD 2017-03-17
2017-03-161.07741 EUR = 1.0774 USD 2017-03-16
2017-03-151.07401 EUR = 1.0740 USD 2017-03-15
2017-03-141.06121 EUR = 1.0612 USD 2017-03-14
2017-03-131.06551 EUR = 1.0655 USD 2017-03-13
2017-03-101.06761 EUR = 1.0676 USD 2017-03-10
2017-03-091.05891 EUR = 1.0589 USD 2017-03-09
2017-03-081.05461 EUR = 1.0546 USD 2017-03-08
2017-03-071.05731 EUR = 1.0573 USD 2017-03-07
2017-03-061.05841 EUR = 1.0584 USD 2017-03-06
2017-03-031.06241 EUR = 1.0624 USD 2017-03-03
2017-03-021.05101 EUR = 1.0510 USD 2017-03-02
2017-03-011.05511 EUR = 1.0551 USD 2017-03-01
2017-02-281.05991 EUR = 1.0599 USD 2017-02-28
2017-02-271.05931 EUR = 1.0593 USD 2017-02-27
2017-02-241.05571 EUR = 1.0557 USD 2017-02-24
2017-02-211.05841 EUR = 1.0584 USD 2017-02-21
2017-02-201.06221 EUR = 1.0622 USD 2017-02-20
2017-02-171.06191 EUR = 1.0619 USD 2017-02-17
2017-02-161.06801 EUR = 1.0680 USD 2017-02-16
2017-02-151.06081 EUR = 1.0608 USD 2017-02-15
2017-02-141.05791 EUR = 1.0579 USD 2017-02-14
2017-02-131.05991 EUR = 1.0599 USD 2017-02-13
2017-02-101.06431 EUR = 1.0643 USD 2017-02-10
2017-02-091.06661 EUR = 1.0666 USD 2017-02-09
2017-02-081.06911 EUR = 1.0691 USD 2017-02-08
2017-02-071.06841 EUR = 1.0684 USD 2017-02-07
2017-02-061.07501 EUR = 1.0750 USD 2017-02-06
2017-02-031.07861 EUR = 1.0786 USD 2017-02-03
2017-02-021.07651 EUR = 1.0765 USD 2017-02-02
2017-02-011.07741 EUR = 1.0774 USD 2017-02-01
2017-01-311.07991 EUR = 1.0799 USD 2017-01-31
2017-01-301.07041 EUR = 1.0704 USD 2017-01-30
2017-01-271.07011 EUR = 1.0701 USD 2017-01-27
2017-01-261.06781 EUR = 1.0678 USD 2017-01-26
2017-01-251.07551 EUR = 1.0755 USD 2017-01-25
2017-01-241.07371 EUR = 1.0737 USD 2017-01-24
2017-01-231.07471 EUR = 1.0747 USD 2017-01-23
2017-01-221.07071 EUR = 1.0707 USD 2017-01-22
2017-01-201.07071 EUR = 1.0707 USD 2017-01-20
2017-01-191.06631 EUR = 1.0663 USD 2017-01-19
2017-01-181.06351 EUR = 1.0635 USD 2017-01-18
2017-01-171.07081 EUR = 1.0708 USD 2017-01-17
2017-01-161.06021 EUR = 1.0602 USD 2017-01-16