2017-04-240.93991 JPY = 0.9399 NPR 2017-04-24
2017-04-200.94301 JPY = 0.9430 NPR 2017-04-20
2017-04-190.94571 JPY = 0.9457 NPR 2017-04-19
2017-04-180.94991 JPY = 0.9499 NPR 2017-04-18
2017-04-170.94391 JPY = 0.9439 NPR 2017-04-17
2017-04-130.94151 JPY = 0.9415 NPR 2017-04-13
2017-04-120.94061 JPY = 0.9406 NPR 2017-04-12
2017-04-110.94161 JPY = 0.9416 NPR 2017-04-11
2017-04-100.92821 JPY = 0.9282 NPR 2017-04-10
2017-04-060.93641 JPY = 0.9364 NPR 2017-04-06
2017-04-050.93361 JPY = 0.9336 NPR 2017-04-05
2017-04-040.93691 JPY = 0.9369 NPR 2017-04-04
2017-04-030.93221 JPY = 0.9322 NPR 2017-04-03
2017-03-300.93941 JPY = 0.9394 NPR 2017-03-30
2017-03-290.93931 JPY = 0.9393 NPR 2017-03-29
2017-03-230.94011 JPY = 0.9401 NPR 2017-03-23
2017-03-210.93451 JPY = 0.9345 NPR 2017-03-21
2017-03-200.92821 JPY = 0.9282 NPR 2017-03-20
2017-01-200.94761 JPY = 0.9476 NPR 2017-01-20
2017-01-190.94821 JPY = 0.9482 NPR 2017-01-19
2017-01-180.94581 JPY = 0.9458 NPR 2017-01-18
2017-01-170.96681 JPY = 0.9668 NPR 2017-01-17
2017-01-160.95401 JPY = 0.9540 NPR 2017-01-16
2017-01-130.95051 JPY = 0.9505 NPR 2017-01-13
2017-01-120.94961 JPY = 0.9496 NPR 2017-01-12
2017-01-110.94261 JPY = 0.9426 NPR 2017-01-11
2017-01-100.94071 JPY = 0.9407 NPR 2017-01-10
2017-01-090.93581 JPY = 0.9358 NPR 2017-01-09
2017-01-060.92461 JPY = 0.9246 NPR 2017-01-06
2017-01-050.94181 JPY = 0.9418 NPR 2017-01-05
2017-01-040.92831 JPY = 0.9283 NPR 2017-01-04
2017-01-030.92321 JPY = 0.9232 NPR 2017-01-03
2017-01-020.92451 JPY = 0.9245 NPR 2017-01-02
2016-12-290.93361 JPY = 0.9336 NPR 2016-12-29
2016-12-280.92881 JPY = 0.9288 NPR 2016-12-28
2016-12-270.92301 JPY = 0.9230 NPR 2016-12-27
2016-12-260.92581 JPY = 0.9258 NPR 2016-12-26
2016-12-230.92401 JPY = 0.9240 NPR 2016-12-23
2016-12-220.92051 JPY = 0.9205 NPR 2016-12-22
2016-12-210.91861 JPY = 0.9186 NPR 2016-12-21
2016-12-200.91831 JPY = 0.9183 NPR 2016-12-20
2016-12-190.92341 JPY = 0.9234 NPR 2016-12-19
2016-12-160.91861 JPY = 0.9186 NPR 2016-12-16
2016-12-150.91361 JPY = 0.9136 NPR 2016-12-15
2016-12-140.91951 JPY = 0.9195 NPR 2016-12-14
2016-12-130.93431 JPY = 0.9343 NPR 2016-12-13
2016-12-120.93681 JPY = 0.9368 NPR 2016-12-12
2016-12-080.94461 JPY = 0.9446 NPR 2016-12-08
2016-12-070.95281 JPY = 0.9528 NPR 2016-12-07
2016-12-060.95261 JPY = 0.9526 NPR 2016-12-06