2017-03-230.94011 JPY = 0.9401 NPR 2017-03-23
2017-03-210.93451 JPY = 0.9345 NPR 2017-03-21
2017-03-200.92821 JPY = 0.9282 NPR 2017-03-20
2017-01-200.94761 JPY = 0.9476 NPR 2017-01-20
2017-01-190.94821 JPY = 0.9482 NPR 2017-01-19
2017-01-180.94581 JPY = 0.9458 NPR 2017-01-18
2017-01-170.96681 JPY = 0.9668 NPR 2017-01-17
2017-01-160.95401 JPY = 0.9540 NPR 2017-01-16
2017-01-130.95051 JPY = 0.9505 NPR 2017-01-13
2017-01-120.94961 JPY = 0.9496 NPR 2017-01-12
2017-01-110.94261 JPY = 0.9426 NPR 2017-01-11
2017-01-100.94071 JPY = 0.9407 NPR 2017-01-10
2017-01-090.93581 JPY = 0.9358 NPR 2017-01-09
2017-01-060.92461 JPY = 0.9246 NPR 2017-01-06
2017-01-050.94181 JPY = 0.9418 NPR 2017-01-05
2017-01-040.92831 JPY = 0.9283 NPR 2017-01-04
2017-01-030.92321 JPY = 0.9232 NPR 2017-01-03
2017-01-020.92451 JPY = 0.9245 NPR 2017-01-02
2016-12-290.93361 JPY = 0.9336 NPR 2016-12-29
2016-12-280.92881 JPY = 0.9288 NPR 2016-12-28
2016-12-270.92301 JPY = 0.9230 NPR 2016-12-27
2016-12-260.92581 JPY = 0.9258 NPR 2016-12-26
2016-12-230.92401 JPY = 0.9240 NPR 2016-12-23
2016-12-220.92051 JPY = 0.9205 NPR 2016-12-22
2016-12-210.91861 JPY = 0.9186 NPR 2016-12-21
2016-12-200.91831 JPY = 0.9183 NPR 2016-12-20
2016-12-190.92341 JPY = 0.9234 NPR 2016-12-19
2016-12-160.91861 JPY = 0.9186 NPR 2016-12-16
2016-12-150.91361 JPY = 0.9136 NPR 2016-12-15
2016-12-140.91951 JPY = 0.9195 NPR 2016-12-14
2016-12-130.93431 JPY = 0.9343 NPR 2016-12-13
2016-12-120.93681 JPY = 0.9368 NPR 2016-12-12
2016-12-080.94461 JPY = 0.9446 NPR 2016-12-08
2016-12-070.95281 JPY = 0.9528 NPR 2016-12-07
2016-12-060.95261 JPY = 0.9526 NPR 2016-12-06
2016-12-050.95601 JPY = 0.9560 NPR 2016-12-05
2016-12-020.96081 JPY = 0.9608 NPR 2016-12-02
2016-12-010.95771 JPY = 0.9577 NPR 2016-12-01
2016-11-300.95791 JPY = 0.9579 NPR 2016-11-30
2016-11-290.97541 JPY = 0.9754 NPR 2016-11-29
2016-11-280.97351 JPY = 0.9735 NPR 2016-11-28
2016-11-240.96471 JPY = 0.9647 NPR 2016-11-24
2016-11-230.96671 JPY = 0.9667 NPR 2016-11-23
2016-11-220.97891 JPY = 0.9789 NPR 2016-11-22
2016-11-170.98421 JPY = 0.9842 NPR 2016-11-17
2016-11-110.99491 JPY = 0.9949 NPR 2016-11-11
2016-11-100.99141 JPY = 0.9914 NPR 2016-11-10
2016-11-091.00491 JPY = 1.0049 NPR 2016-11-09
2016-11-081.01321 JPY = 1.0132 NPR 2016-11-08
2016-11-071.01871 JPY = 1.0187 NPR 2016-11-07