2017-02-27112.27501 USD = 112.2750 JPY 2017-02-27
2017-02-24112.13401 USD = 112.1340 JPY 2017-02-24
2017-02-21113.63801 USD = 113.6380 JPY 2017-02-21
2017-02-20113.11301 USD = 113.1130 JPY 2017-02-20
2017-02-17112.83601 USD = 112.8360 JPY 2017-02-17
2017-02-16113.25101 USD = 113.2510 JPY 2017-02-16
2017-02-15114.08701 USD = 114.0870 JPY 2017-02-15
2017-02-14114.23401 USD = 114.2340 JPY 2017-02-14
2017-02-13113.67401 USD = 113.6740 JPY 2017-02-13
2017-02-10113.20501 USD = 113.2050 JPY 2017-02-10
2017-02-09113.23701 USD = 113.2370 JPY 2017-02-09
2017-02-08112.04401 USD = 112.0440 JPY 2017-02-08
2017-02-07112.35301 USD = 112.3530 JPY 2017-02-07
2017-02-06111.79601 USD = 111.7960 JPY 2017-02-06
2017-02-03112.58401 USD = 112.5840 JPY 2017-02-03
2017-02-02112.73901 USD = 112.7390 JPY 2017-02-02
2017-02-01113.18801 USD = 113.1880 JPY 2017-02-01
2017-01-31112.88201 USD = 112.8820 JPY 2017-01-31
2017-01-30113.71901 USD = 113.7190 JPY 2017-01-30
2017-01-27115.08001 USD = 115.0800 JPY 2017-01-27
2017-01-26114.46501 USD = 114.4650 JPY 2017-01-26
2017-01-25113.21801 USD = 113.2180 JPY 2017-01-25
2017-01-24113.79601 USD = 113.7960 JPY 2017-01-24
2017-01-23113.12801 USD = 113.1280 JPY 2017-01-23
2017-01-22114.37801 USD = 114.3780 JPY 2017-01-22
2017-01-20114.60001 USD = 114.6000 JPY 2017-01-20
2017-01-19114.79601 USD = 114.7960 JPY 2017-01-19
2017-01-18114.55701 USD = 114.5570 JPY 2017-01-18
2017-01-17112.63501 USD = 112.6350 JPY 2017-01-17
2017-01-16114.14501 USD = 114.1450 JPY 2017-01-16
2017-01-13114.46701 USD = 114.4670 JPY 2017-01-13
2017-01-12114.68201 USD = 114.6820 JPY 2017-01-12
2017-01-11115.42401 USD = 115.4240 JPY 2017-01-11
2017-01-10115.71001 USD = 115.7100 JPY 2017-01-10
2017-01-09115.89101 USD = 115.8910 JPY 2017-01-09
2017-01-08117.17501 USD = 117.1750 JPY 2017-01-08
2017-01-06117.02001 USD = 117.0200 JPY 2017-01-06
2017-01-05115.57601 USD = 115.5760 JPY 2017-01-05
2017-01-04117.25901 USD = 117.2590 JPY 2017-01-04
2017-01-03117.68601 USD = 117.6860 JPY 2017-01-03
2017-01-02117.31201 USD = 117.3120 JPY 2017-01-02
2017-01-01116.92901 USD = 116.9290 JPY 2017-01-01
2016-12-30116.95001 USD = 116.9500 JPY 2016-12-30
2016-12-29116.59001 USD = 116.5900 JPY 2016-12-29
2016-12-28117.18901 USD = 117.1890 JPY 2016-12-28
2016-12-27117.44801 USD = 117.4480 JPY 2016-12-27
2016-12-26117.09201 USD = 117.0920 JPY 2016-12-26
2016-12-23117.32001 USD = 117.3200 JPY 2016-12-23
2016-12-22117.54501 USD = 117.5450 JPY 2016-12-22
2016-12-21117.78301 USD = 117.7830 JPY 2016-12-21