2017-03-24111.32901 USD = 111.3290 JPY 2017-03-24
2017-03-23111.00201 USD = 111.0020 JPY 2017-03-23
2017-03-22111.14301 USD = 111.1430 JPY 2017-03-22
2017-03-21111.71701 USD = 111.7170 JPY 2017-03-21
2017-03-20112.53001 USD = 112.5300 JPY 2017-03-20
2017-03-19112.72701 USD = 112.7270 JPY 2017-03-19
2017-03-17112.69001 USD = 112.6900 JPY 2017-03-17
2017-03-16113.33901 USD = 113.3390 JPY 2017-03-16
2017-03-15113.37201 USD = 113.3720 JPY 2017-03-15
2017-03-14114.69301 USD = 114.6930 JPY 2017-03-14
2017-03-13114.92101 USD = 114.9210 JPY 2017-03-13
2017-03-10114.77001 USD = 114.7700 JPY 2017-03-10
2017-03-09114.92201 USD = 114.9220 JPY 2017-03-09
2017-03-08114.34301 USD = 114.3430 JPY 2017-03-08
2017-03-07114.00101 USD = 114.0010 JPY 2017-03-07
2017-03-06113.94001 USD = 113.9400 JPY 2017-03-06
2017-03-03114.00501 USD = 114.0050 JPY 2017-03-03
2017-03-02114.39001 USD = 114.3900 JPY 2017-03-02
2017-03-01113.67001 USD = 113.6700 JPY 2017-03-01
2017-02-28112.32501 USD = 112.3250 JPY 2017-02-28
2017-02-27112.73701 USD = 112.7370 JPY 2017-02-27
2017-02-24112.13401 USD = 112.1340 JPY 2017-02-24
2017-02-21113.63801 USD = 113.6380 JPY 2017-02-21
2017-02-20113.11301 USD = 113.1130 JPY 2017-02-20
2017-02-17112.83601 USD = 112.8360 JPY 2017-02-17
2017-02-16113.25101 USD = 113.2510 JPY 2017-02-16
2017-02-15114.08701 USD = 114.0870 JPY 2017-02-15
2017-02-14114.23401 USD = 114.2340 JPY 2017-02-14
2017-02-13113.67401 USD = 113.6740 JPY 2017-02-13
2017-02-10113.20501 USD = 113.2050 JPY 2017-02-10
2017-02-09113.23701 USD = 113.2370 JPY 2017-02-09
2017-02-08112.04401 USD = 112.0440 JPY 2017-02-08
2017-02-07112.35301 USD = 112.3530 JPY 2017-02-07
2017-02-06111.79601 USD = 111.7960 JPY 2017-02-06
2017-02-03112.58401 USD = 112.5840 JPY 2017-02-03
2017-02-02112.73901 USD = 112.7390 JPY 2017-02-02
2017-02-01113.18801 USD = 113.1880 JPY 2017-02-01
2017-01-31112.88201 USD = 112.8820 JPY 2017-01-31
2017-01-30113.71901 USD = 113.7190 JPY 2017-01-30
2017-01-27115.08001 USD = 115.0800 JPY 2017-01-27
2017-01-26114.46501 USD = 114.4650 JPY 2017-01-26
2017-01-25113.21801 USD = 113.2180 JPY 2017-01-25
2017-01-24113.79601 USD = 113.7960 JPY 2017-01-24
2017-01-23113.12801 USD = 113.1280 JPY 2017-01-23
2017-01-22114.37801 USD = 114.3780 JPY 2017-01-22
2017-01-20114.60001 USD = 114.6000 JPY 2017-01-20
2017-01-19114.79601 USD = 114.7960 JPY 2017-01-19
2017-01-18114.55701 USD = 114.5570 JPY 2017-01-18
2017-01-17112.63501 USD = 112.6350 JPY 2017-01-17
2017-01-16114.14501 USD = 114.1450 JPY 2017-01-16