2017-04-21109.08001 USD = 109.0800 JPY 2017-04-21
2017-04-20109.38501 USD = 109.3850 JPY 2017-04-20
2017-04-19108.91001 USD = 108.9100 JPY 2017-04-19
2017-04-18108.43101 USD = 108.4310 JPY 2017-04-18
2017-04-17108.86001 USD = 108.8600 JPY 2017-04-17
2017-04-14108.48001 USD = 108.4800 JPY 2017-04-14
2017-04-13109.08701 USD = 109.0870 JPY 2017-04-13
2017-04-12109.71301 USD = 109.7130 JPY 2017-04-12
2017-04-11109.60401 USD = 109.6040 JPY 2017-04-11
2017-04-10110.75001 USD = 110.7500 JPY 2017-04-10
2017-04-08111.14001 USD = 111.1400 JPY 2017-04-08
2017-04-07111.04401 USD = 111.0440 JPY 2017-04-07
2017-04-06110.80001 USD = 110.8000 JPY 2017-04-06
2017-04-05110.69901 USD = 110.6990 JPY 2017-04-05
2017-04-04110.73701 USD = 110.7370 JPY 2017-04-04
2017-04-03110.86901 USD = 110.8690 JPY 2017-04-03
2017-03-31111.38301 USD = 111.3830 JPY 2017-03-31
2017-03-30111.08501 USD = 111.0850 JPY 2017-03-30
2017-03-29111.09001 USD = 111.0900 JPY 2017-03-29
2017-03-28111.17201 USD = 111.1720 JPY 2017-03-28
2017-03-27110.66101 USD = 110.6610 JPY 2017-03-27
2017-03-24111.32901 USD = 111.3290 JPY 2017-03-24
2017-03-23111.00201 USD = 111.0020 JPY 2017-03-23
2017-03-22111.14301 USD = 111.1430 JPY 2017-03-22
2017-03-21111.71701 USD = 111.7170 JPY 2017-03-21
2017-03-20112.53001 USD = 112.5300 JPY 2017-03-20
2017-03-19112.72701 USD = 112.7270 JPY 2017-03-19
2017-03-17112.69001 USD = 112.6900 JPY 2017-03-17
2017-03-16113.33901 USD = 113.3390 JPY 2017-03-16
2017-03-15113.37201 USD = 113.3720 JPY 2017-03-15
2017-03-14114.69301 USD = 114.6930 JPY 2017-03-14
2017-03-13114.92101 USD = 114.9210 JPY 2017-03-13
2017-03-10114.77001 USD = 114.7700 JPY 2017-03-10
2017-03-09114.92201 USD = 114.9220 JPY 2017-03-09
2017-03-08114.34301 USD = 114.3430 JPY 2017-03-08
2017-03-07114.00101 USD = 114.0010 JPY 2017-03-07
2017-03-06113.94001 USD = 113.9400 JPY 2017-03-06
2017-03-03114.00501 USD = 114.0050 JPY 2017-03-03
2017-03-02114.39001 USD = 114.3900 JPY 2017-03-02
2017-03-01113.67001 USD = 113.6700 JPY 2017-03-01
2017-02-28112.32501 USD = 112.3250 JPY 2017-02-28
2017-02-27112.73701 USD = 112.7370 JPY 2017-02-27
2017-02-24112.13401 USD = 112.1340 JPY 2017-02-24
2017-02-21113.63801 USD = 113.6380 JPY 2017-02-21
2017-02-20113.11301 USD = 113.1130 JPY 2017-02-20
2017-02-17112.83601 USD = 112.8360 JPY 2017-02-17
2017-02-16113.25101 USD = 113.2510 JPY 2017-02-16
2017-02-15114.08701 USD = 114.0870 JPY 2017-02-15
2017-02-14114.23401 USD = 114.2340 JPY 2017-02-14
2017-02-13113.67401 USD = 113.6740 JPY 2017-02-13