コード | 通貨 | フラグ | 価格 | 日付 |
---|---|---|---|---|
JPY | Japanese Yen | 63.583 | 2020/11/28 | |
USD | US Dollar | 0.611 | 2020/11/28 | |
EUR | Euro | 0.510 | 2020/11/28 | |
CNY | Chinese Yuan | 4.016 | 2020/11/28 | |
GBP | British Pound | 0.459 | 2020/11/28 | |
BRL | Brazilian Real | 3.265 | 2020/11/28 | |
VND | Vietnam Dong | 14157.605 | 2020/11/28 | |
MXN | Mexican Peso | 12.241 | 2020/11/28 | |
CHF | Swiss Franc | 0.552 | 2020/11/28 | |
THB | Thai Baht | 18.509 | 2020/11/28 | |
COP | Colombian Peso | 2202.138 | 2020/11/28 | |
RUB | Russian Rouble | 46.307 | 2020/11/28 | |
ARS | Argentine Peso | 49.418 | 2020/11/28 | |
CAD | Canadian Dollar | 0.794 | 2020/11/28 | |
KRW | Korean Won | 674.661 | 2020/11/28 | |
AUD | Australian Dollar | 0.827 | 2020/11/28 | |
UAH | Ukraine Hryvnia | 17.367 | 2020/11/28 | |
INR | Indian Rupee | 45.156 | 2020/11/28 | |
CRC | Costa Rica Colon | 368.045 | 2020/11/28 | |
CZK | Czech Koruna | 13.368 | 2020/11/28 | |
PHP | Philippine Peso | 29.389 | 2020/11/28 | |
PEN | Peruvian Nuevo Sol | 2.196 | 2020/11/28 | |
IDR | Indonesian Rupiah | 8637.752 | 2020/11/28 | |
MYR | Malaysian Ringgit | 2.484 | 2020/11/28 | |
MAD | Moroccan Dirham | 5.534 | 2020/11/28 | |
CLP | Chilean Peso | 469.243 | 2020/11/28 | |
CUP | Cuban Peso | 15.272 | 2020/11/28 | |
TWD | Taiwan Dollar | 17.412 | 2020/11/28 | |
DOP | Dominican Peso | 35.455 | 2020/11/28 | |
DZD | Algerian Dinar | 78.656 | 2020/11/28 | |
ZAR | South African Rand | 9.321 | 2020/11/28 | |
BOB | Bolivian Boliviano | 4.166 | 2020/11/28 | |
MUR | Mauritius Rupee | 24.252 | 2020/11/28 | |
HUF | Hungarian Forint | 184.551 | 2020/11/28 | |
KZT | Kazakhstan Tenge | 259.236 | 2020/11/28 | |
HNL | Honduras Lempira | 14.767 | 2020/11/28 | |
HKD | Hong Kong Dollar | 4.735 | 2020/11/28 | |
GTQ | Guatemala Quetzal | 4.777 | 2020/11/28 | |
TND | Tunisian Dinar | 1.666 | 2020/11/28 | |
AED | UAE Dirham | 2.244 | 2020/11/28 | |
ILS | Israeli Shekel | 2.026 | 2020/11/28 | |
HRK | Croatian Kuna | 3.863 | 2020/11/28 | |
NIO | Nicaragua Cordoba | 21.106 | 2020/11/28 | |
SGD | Singapore Dollar | 0.818 | 2020/11/28 | |
PLN | Polish Zloty | 2.285 | 2020/11/28 | |
ETB | Ethiopian Birr | 22.541 | 2020/11/28 | |
AWG | Aruba Florin | 1.087 | 2020/11/28 | |
KES | Kenyan Shilling | 67.196 | 2020/11/28 | |
GMD | Gambian Dalasi | 31.460 | 2020/11/28 | |
FJD | Fiji Dollar | 1.259 | 2020/11/28 | |
NZD | New Zealand Dollar | 0.869 | 2020/11/28 | |
JMD | Jamaican Dollar | 88.797 | 2020/11/28 | |
UYU | Uruguayan Peso | 26.045 | 2020/11/28 | |
SAR | Saudi Arabian Riyal | 2.291 | 2020/11/28 | |
SBD | Solomon Islands Dollar | 4.885 | 2020/11/28 | |
SVC | El Salvador Colon | 5.345 | 2020/11/28 | |
HTG | Haiti Gourde | 40.012 | 2020/11/28 | |
LKR | Sri Lanka Rupee | 113.105 | 2020/11/28 | |
NGN | Nigerian Naira | 230.299 | 2020/11/28 | |
PKR | Pakistani Rupee | 97.257 | 2020/11/28 | |
NOK | Norwegian Krone | 5.390 | 2020/11/28 | |
KHR | Cambodia Riel | 2459.945 | 2020/11/28 | |
WST | Samoa Tala | 1.581 | 2020/11/28 | |
CVE | Cape Verde Escudo | 56.384 | 2020/11/28 | |
BDT | Bangladesh Taka | 51.759 | 2020/11/28 | |
ALL | Albanian Lek | 63.042 | 2020/11/28 | |
NAD | Namibian Dollar | 9.321 | 2020/11/28 | |
BIF | Burundi Franc | 1176.341 | 2020/11/28 | |
BWP | Botswana Pula | 6.732 | 2020/11/28 | |
GNF | Guinea Franc | 5992.266 | 2020/11/28 | |
ISK | Iceland Krona | 81.124 | 2020/11/28 | |
EGP | Egyptian Pound | 9.524 | 2020/11/28 | |
OMR | Omani Rial | 0.235 | 2020/11/28 | |
MWK | Malawi Kwacha | 456.017 | 2020/11/28 | |
BHD | Bahraini Dinar | 0.230 | 2020/11/28 | |
GYD | Guyana Dollar | 126.744 | 2020/11/28 | |
RON | Romanian New Leu | 2.464 | 2020/11/28 | |
BSD | Bahamian Dollar | 0.611 | 2020/11/28 | |
DKK | Danish Krone | 3.800 | 2020/11/28 | |
BZD | Belize Dollar | 1.220 | 2020/11/28 | |
BMD | Bermuda Dollar | 0.611 | 2020/11/28 | |
QAR | Qatar Rial | 2.224 | 2020/11/28 | |
TOP | Tonga Pa'anga | 1.395 | 2020/11/28 | |
BND | Brunei Dollar | 0.818 | 2020/11/28 | |
BBD | Barbados Dollar | 1.222 | 2020/11/28 | |
MMK | Myanmar Kyat | 801.466 | 2020/11/28 | |
PGK | Papua New Guinea Kina | 2.114 | 2020/11/28 | |
IRR | Iran Rial | 25656.689 | 2020/11/28 | |
TZS | Tanzanian Shilling | 1413.561 | 2020/11/28 | |
LAK | Lao Kip | 5646.597 | 2020/11/28 | |
VUV | Vanuatu Vatu | 66.897 | 2020/11/28 | |
PAB | Panama Balboa | 0.611 | 2020/11/28 | |
MNT | Mongolian Tugrik | 1741.069 | 2020/11/28 | |
SEK | Swedish Krona | 5.180 | 2020/11/28 | |
KMF | Comoros Franc | 251.814 | 2020/11/28 | |
PYG | Paraguayan Guarani | 4305.547 | 2020/11/28 | |
NPR | Nepalese Rupee | 72.034 | 2020/11/28 | |
RWF | Rwanda Franc | 585.418 | 2020/11/28 | |
KWD | Kuwaiti Dinar | 0.186 | 2020/11/28 | |
UGX | Ugandan Shilling | 2255.345 | 2020/11/28 | |
MDL | Moldovan Leu | 10.453 | 2020/11/28 | |
AOA | Angolan Kwanza | 391.727 | 2020/11/28 | |
JOD | Jordanian Dinar | 0.432 | 2020/11/28 | |
MKD | Macedonian Denar | 31.399 | 2020/11/28 | |
BGN | Bulgarian Lev | 1.002 | 2020/11/28 | |
MOP | Macau Pataca | 4.877 | 2020/11/28 | |
SCR | Seychelles Rupee | 12.491 | 2020/11/28 | |
SOS | Somali Shilling | 350.031 | 2020/11/28 | |
KYD | Cayman Islands Dollar | 0.501 | 2020/11/28 | |
TTD | Trinidad&Tobago Dollar | 4.109 | 2020/11/28 | |
ERN | Eritrea Nakfa | 9.206 | 2020/11/28 | |
DJF | Dijibouti Franc | 108.186 | 2020/11/28 | |
LSL | Lesotho Loti | 9.316 | 2020/11/28 | |
KPW | North Korean Won | 549.786 | 2020/11/28 | |
LYD | Libyan Dinar | 0.822 | 2020/11/28 | |
SYP | Syrian Pound | 767.257 | 2020/11/28 | |
LBP | Lebanese Pound | 918.748 | 2020/11/28 | |
BTN | Bhutan Ngultrum | 45.125 | 2020/11/28 | |
YER | Yemen Riyal | 152.596 | 2020/11/28 | |
SRD | Guinea Suriname | 8.564 | 2020/11/28 | |
GIP | Gibraltar Pound | 0.459 | 2020/11/28 | |
MVR | Maldives Rufiyaa | 9.511 | 2020/11/28 | |
SLL | Sierra Leone Leone | 6062.187 | 2020/11/28 | |
LRD | Liberian Dollar | 95.602 | 2020/11/28 | |
TRY | Turkish Lira | 4.785 | 2020/11/28 | |
MGA | Malagasy ariary | 2284.667 | 2020/11/28 | |
SZL | Swaziland Lilageni | 9.304 | 2020/11/28 | |
UZS | Uzbekistan Sum | 6334.759 | 2020/11/28 | |
GEL | Georgian lari | 2.018 | 2020/11/28 | |
GHS | Ghanian Cedi | 3.542 | 2020/11/28 | |
IQD | Iraqi Dinar | 726.329 | 2020/11/28 | |
RSD | Serbian Dinar | 60.038 | 2020/11/28 | |
AZN | Azerbaijani manat | 1.038 | 2020/11/28 | |
KGS | Kyrgyzstan Som | 51.786 | 2020/11/28 | |
BTC | Bitcoin | 0.000 | 2020/11/28 | |
AFN | Afghan afghani | 46.915 | 2020/11/28 | |
AMD | Armenian dram | 310.147 | 2020/11/28 | |
BYN | Belarusian ruble | 1.576 | 2020/11/28 | |
CDF | Congolese franc | 1197.697 | 2020/11/28 | |
ETH | Ethereum | 0.001 | 2020/11/28 | |
LTC | Litecoin | 0.009 | 2020/11/28 |