コード | 通貨 | フラグ | 価格 | 日付 |
---|---|---|---|---|
JPY | Japanese Yen | 80.127 | 2020/11/28 | |
USD | US Dollar | 0.770 | 2020/11/28 | |
EUR | Euro | 0.643 | 2020/11/28 | |
CNY | Chinese Yuan | 5.061 | 2020/11/28 | |
GBP | British Pound | 0.578 | 2020/11/28 | |
BRL | Brazilian Real | 4.115 | 2020/11/28 | |
VND | Vietnam Dong | 17841.416 | 2020/11/28 | |
MXN | Mexican Peso | 15.426 | 2020/11/28 | |
CHF | Swiss Franc | 0.696 | 2020/11/28 | |
THB | Thai Baht | 23.326 | 2020/11/28 | |
COP | Colombian Peso | 2775.135 | 2020/11/28 | |
RUB | Russian Rouble | 58.356 | 2020/11/28 | |
ARS | Argentine Peso | 62.277 | 2020/11/28 | |
KRW | Korean Won | 850.208 | 2020/11/28 | |
AUD | Australian Dollar | 1.042 | 2020/11/28 | |
UAH | Ukraine Hryvnia | 21.886 | 2020/11/28 | |
INR | Indian Rupee | 56.905 | 2020/11/28 | |
CZK | Czech Koruna | 16.847 | 2020/11/28 | |
CRC | Costa Rica Colon | 463.811 | 2020/11/28 | |
PHP | Philippine Peso | 37.036 | 2020/11/28 | |
PEN | Peruvian Nuevo Sol | 2.767 | 2020/11/28 | |
IDR | Indonesian Rupiah | 10885.296 | 2020/11/28 | |
MYR | Malaysian Ringgit | 3.131 | 2020/11/28 | |
MAD | Moroccan Dirham | 6.973 | 2020/11/28 | |
CLP | Chilean Peso | 591.339 | 2020/11/28 | |
CUP | Cuban Peso | 19.245 | 2020/11/28 | |
TWD | Taiwan Dollar | 21.943 | 2020/11/28 | |
DOP | Dominican Peso | 44.681 | 2020/11/28 | |
DZD | Algerian Dinar | 99.122 | 2020/11/28 | |
ZAR | South African Rand | 11.746 | 2020/11/28 | |
BOB | Bolivian Boliviano | 5.250 | 2020/11/28 | |
MUR | Mauritius Rupee | 30.562 | 2020/11/28 | |
HUF | Hungarian Forint | 232.571 | 2020/11/28 | |
KZT | Kazakhstan Tenge | 326.690 | 2020/11/28 | |
HNL | Honduras Lempira | 18.609 | 2020/11/28 | |
HKD | Hong Kong Dollar | 5.967 | 2020/11/28 | |
GTQ | Guatemala Quetzal | 6.020 | 2020/11/28 | |
TND | Tunisian Dinar | 2.099 | 2020/11/28 | |
AED | UAE Dirham | 2.827 | 2020/11/28 | |
ILS | Israeli Shekel | 2.553 | 2020/11/28 | |
HRK | Croatian Kuna | 4.868 | 2020/11/28 | |
NIO | Nicaragua Cordoba | 26.597 | 2020/11/28 | |
PLN | Polish Zloty | 2.880 | 2020/11/28 | |
SGD | Singapore Dollar | 1.030 | 2020/11/28 | |
ETB | Ethiopian Birr | 28.406 | 2020/11/28 | |
AWG | Aruba Florin | 1.370 | 2020/11/28 | |
KES | Kenyan Shilling | 84.681 | 2020/11/28 | |
GMD | Gambian Dalasi | 39.646 | 2020/11/28 | |
FJD | Fiji Dollar | 1.587 | 2020/11/28 | |
NZD | New Zealand Dollar | 1.095 | 2020/11/28 | |
JMD | Jamaican Dollar | 111.901 | 2020/11/28 | |
UYU | Uruguayan Peso | 32.822 | 2020/11/28 | |
SAR | Saudi Arabian Riyal | 2.887 | 2020/11/28 | |
HTG | Haiti Gourde | 50.423 | 2020/11/28 | |
SVC | El Salvador Colon | 6.736 | 2020/11/28 | |
SBD | Solomon Islands Dollar | 6.157 | 2020/11/28 | |
NGN | Nigerian Naira | 290.223 | 2020/11/28 | |
LKR | Sri Lanka Rupee | 142.535 | 2020/11/28 | |
PKR | Pakistani Rupee | 122.564 | 2020/11/28 | |
KHR | Cambodia Riel | 3100.023 | 2020/11/28 | |
NOK | Norwegian Krone | 6.792 | 2020/11/28 | |
CVE | Cape Verde Escudo | 71.055 | 2020/11/28 | |
WST | Samoa Tala | 1.992 | 2020/11/28 | |
BDT | Bangladesh Taka | 65.227 | 2020/11/28 | |
ALL | Albanian Lek | 79.446 | 2020/11/28 | |
NAD | Namibian Dollar | 11.746 | 2020/11/28 | |
BWP | Botswana Pula | 8.484 | 2020/11/28 | |
BIF | Burundi Franc | 1482.425 | 2020/11/28 | |
GNF | Guinea Franc | 7551.455 | 2020/11/28 | |
ISK | Iceland Krona | 102.232 | 2020/11/28 | |
EGP | Egyptian Pound | 12.002 | 2020/11/28 | |
OMR | Omani Rial | 0.296 | 2020/11/28 | |
MWK | Malawi Kwacha | 574.673 | 2020/11/28 | |
BHD | Bahraini Dinar | 0.290 | 2020/11/28 | |
GYD | Guyana Dollar | 159.723 | 2020/11/28 | |
RON | Romanian New Leu | 3.106 | 2020/11/28 | |
BSD | Bahamian Dollar | 0.770 | 2020/11/28 | |
DKK | Danish Krone | 4.788 | 2020/11/28 | |
BMD | Bermuda Dollar | 0.770 | 2020/11/28 | |
BZD | Belize Dollar | 1.538 | 2020/11/28 | |
QAR | Qatar Rial | 2.802 | 2020/11/28 | |
TOP | Tonga Pa'anga | 1.758 | 2020/11/28 | |
BND | Brunei Dollar | 1.030 | 2020/11/28 | |
MMK | Myanmar Kyat | 1010.008 | 2020/11/28 | |
PGK | Papua New Guinea Kina | 2.664 | 2020/11/28 | |
IRR | Iran Rial | 32332.564 | 2020/11/28 | |
BBD | Barbados Dollar | 1.540 | 2020/11/28 | |
TZS | Tanzanian Shilling | 1781.370 | 2020/11/28 | |
LAK | Lao Kip | 7115.843 | 2020/11/28 | |
VUV | Vanuatu Vatu | 84.303 | 2020/11/28 | |
PAB | Panama Balboa | 0.770 | 2020/11/28 | |
MNT | Mongolian Tugrik | 2194.095 | 2020/11/28 | |
SEK | Swedish Krona | 6.528 | 2020/11/28 | |
KMF | Comoros Franc | 317.336 | 2020/11/28 | |
PYG | Paraguayan Guarani | 5425.851 | 2020/11/28 | |
NPR | Nepalese Rupee | 90.778 | 2020/11/28 | |
RWF | Rwanda Franc | 737.744 | 2020/11/28 | |
KWD | Kuwaiti Dinar | 0.235 | 2020/11/28 | |
UGX | Ugandan Shilling | 2842.186 | 2020/11/28 | |
MDL | Moldovan Leu | 13.172 | 2020/11/28 | |
AOA | Angolan Kwanza | 493.654 | 2020/11/28 | |
JOD | Jordanian Dinar | 0.545 | 2020/11/28 | |
MKD | Macedonian Denar | 39.569 | 2020/11/28 | |
BGN | Bulgarian Lev | 1.263 | 2020/11/28 | |
MOP | Macau Pataca | 6.146 | 2020/11/28 | |
SCR | Seychelles Rupee | 15.741 | 2020/11/28 | |
KYD | Cayman Islands Dollar | 0.631 | 2020/11/28 | |
SOS | Somali Shilling | 441.109 | 2020/11/28 | |
TTD | Trinidad&Tobago Dollar | 5.179 | 2020/11/28 | |
ERN | Eritrea Nakfa | 11.601 | 2020/11/28 | |
DJF | Dijibouti Franc | 136.336 | 2020/11/28 | |
LSL | Lesotho Loti | 11.740 | 2020/11/28 | |
KPW | North Korean Won | 692.841 | 2020/11/28 | |
LYD | Libyan Dinar | 1.036 | 2020/11/28 | |
SYP | Syrian Pound | 966.898 | 2020/11/28 | |
LBP | Lebanese Pound | 1157.806 | 2020/11/28 | |
BTN | Bhutan Ngultrum | 56.867 | 2020/11/28 | |
YER | Yemen Riyal | 192.302 | 2020/11/28 | |
SRD | Guinea Suriname | 10.793 | 2020/11/28 | |
GIP | Gibraltar Pound | 0.578 | 2020/11/28 | |
MVR | Maldives Rufiyaa | 11.986 | 2020/11/28 | |
BAM | Bosnian Convertible Marka | 1.260 | 2020/11/28 | |
SLL | Sierra Leone Leone | 7639.569 | 2020/11/28 | |
LRD | Liberian Dollar | 120.477 | 2020/11/28 | |
TRY | Turkish Lira | 6.030 | 2020/11/28 | |
MGA | Malagasy ariary | 2879.138 | 2020/11/28 | |
SZL | Swaziland Lilageni | 11.725 | 2020/11/28 | |
UZS | Uzbekistan Sum | 7983.064 | 2020/11/28 | |
GEL | Georgian lari | 2.543 | 2020/11/28 | |
GHS | Ghanian Cedi | 4.464 | 2020/11/28 | |
IQD | Iraqi Dinar | 915.319 | 2020/11/28 | |
RSD | Serbian Dinar | 75.660 | 2020/11/28 | |
AZN | Azerbaijani manat | 1.308 | 2020/11/28 | |
KGS | Kyrgyzstan Som | 65.261 | 2020/11/28 | |
BTC | Bitcoin | 0.000 | 2020/11/28 | |
AFN | Afghan afghani | 59.122 | 2020/11/28 | |
AMD | Armenian dram | 390.847 | 2020/11/28 | |
BYN | Belarusian ruble | 1.986 | 2020/11/28 | |
CDF | Congolese franc | 1509.338 | 2020/11/28 | |
ETH | Ethereum | 0.001 | 2020/11/28 | |
LTC | Litecoin | 0.011 | 2020/11/28 |