| コード | 通貨 | フラグ | 価格 | 日付 |
|---|---|---|---|---|
| JPY | Japanese Yen | 80.376 | 2020/08/14 | |
| USD | US Dollar | 0.754 | 2020/08/14 | |
| EUR | Euro | 0.637 | 2020/08/14 | |
| CNY | Chinese Yuan | 5.242 | 2020/08/14 | |
| GBP | British Pound | 0.576 | 2020/08/14 | |
| BRL | Brazilian Real | 4.093 | 2020/08/14 | |
| MXN | Mexican Peso | 16.596 | 2020/08/14 | |
| VND | Vietnam Dong | 17480.803 | 2020/08/14 | |
| CHF | Swiss Franc | 0.686 | 2020/08/14 | |
| THB | Thai Baht | 23.451 | 2020/08/14 | |
| COP | Colombian Peso | 2859.724 | 2020/08/14 | |
| ARS | Argentine Peso | 55.177 | 2020/08/14 | |
| RUB | Russian Rouble | 54.979 | 2020/08/14 | |
| KRW | Korean Won | 895.424 | 2020/08/14 | |
| UAH | Ukraine Hryvnia | 20.668 | 2020/08/14 | |
| INR | Indian Rupee | 56.461 | 2020/08/14 | |
| CRC | Costa Rica Colon | 447.154 | 2020/08/14 | |
| AUD | Australian Dollar | 1.051 | 2020/08/14 | |
| CZK | Czech Koruna | 16.609 | 2020/08/14 | |
| PEN | Peruvian Nuevo Sol | 2.693 | 2020/08/14 | |
| PHP | Philippine Peso | 36.712 | 2020/08/14 | |
| MYR | Malaysian Ringgit | 3.161 | 2020/08/14 | |
| CLP | Chilean Peso | 600.857 | 2020/08/14 | |
| IDR | Indonesian Rupiah | 11250.321 | 2020/08/14 | |
| MAD | Moroccan Dirham | 6.951 | 2020/08/14 | |
| TWD | Taiwan Dollar | 22.176 | 2020/08/14 | |
| CUP | Cuban Peso | 18.857 | 2020/08/14 | |
| DOP | Dominican Peso | 43.983 | 2020/08/14 | |
| BOB | Bolivian Boliviano | 5.144 | 2020/08/14 | |
| DZD | Algerian Dinar | 96.693 | 2020/08/14 | |
| HUF | Hungarian Forint | 220.616 | 2020/08/14 | |
| ZAR | South African Rand | 13.106 | 2020/08/14 | |
| HNL | Honduras Lempira | 18.470 | 2020/08/14 | |
| MUR | Mauritius Rupee | 29.795 | 2020/08/14 | |
| GTQ | Guatemala Quetzal | 5.809 | 2020/08/14 | |
| HKD | Hong Kong Dollar | 5.846 | 2020/08/14 | |
| KZT | Kazakhstan Tenge | 316.442 | 2020/08/14 | |
| NIO | Nicaragua Cordoba | 25.872 | 2020/08/14 | |
| HRK | Croatian Kuna | 4.798 | 2020/08/14 | |
| ILS | Israeli Shekel | 2.567 | 2020/08/14 | |
| TND | Tunisian Dinar | 2.066 | 2020/08/14 | |
| AED | UAE Dirham | 2.770 | 2020/08/14 | |
| SGD | Singapore Dollar | 1.034 | 2020/08/14 | |
| ETB | Ethiopian Birr | 26.740 | 2020/08/14 | |
| FJD | Fiji Dollar | 1.592 | 2020/08/14 | |
| PLN | Polish Zloty | 2.802 | 2020/08/14 | |
| NZD | New Zealand Dollar | 1.152 | 2020/08/14 | |
| GMD | Gambian Dalasi | 38.929 | 2020/08/14 | |
| AWG | Aruba Florin | 1.343 | 2020/08/14 | |
| KES | Kenyan Shilling | 81.690 | 2020/08/14 | |
| UYU | Uruguayan Peso | 32.062 | 2020/08/14 | |
| SBD | Solomon Islands Dollar | 6.232 | 2020/08/14 | |
| JMD | Jamaican Dollar | 111.583 | 2020/08/14 | |
| SVC | El Salvador Colon | 6.600 | 2020/08/14 | |
| LKR | Sri Lanka Rupee | 138.391 | 2020/08/14 | |
| HTG | Haiti Gourde | 82.271 | 2020/08/14 | |
| SAR | Saudi Arabian Riyal | 2.828 | 2020/08/14 | |
| NGN | Nigerian Naira | 284.369 | 2020/08/14 | |
| NOK | Norwegian Krone | 6.703 | 2020/08/14 | |
| WST | Samoa Tala | 1.959 | 2020/08/14 | |
| BDT | Bangladesh Taka | 63.896 | 2020/08/14 | |
| PKR | Pakistani Rupee | 126.578 | 2020/08/14 | |
| KHR | Cambodia Riel | 3055.856 | 2020/08/14 | |
| CVE | Cape Verde Escudo | 70.308 | 2020/08/14 | |
| ISK | Iceland Krona | 102.705 | 2020/08/14 | |
| BHD | Bahraini Dinar | 0.284 | 2020/08/14 | |
| BIF | Burundi Franc | 1439.204 | 2020/08/14 | |
| ALL | Albanian Lek | 78.854 | 2020/08/14 | |
| IRR | Iran Rial | 31680.420 | 2020/08/14 | |
| OMR | Omani Rial | 0.290 | 2020/08/14 | |
| BWP | Botswana Pula | 8.818 | 2020/08/14 | |
| GNF | Guinea Franc | 7233.696 | 2020/08/14 | |
| MWK | Malawi Kwacha | 556.399 | 2020/08/14 | |
| NPR | Nepalese Rupee | 90.101 | 2020/08/14 | |
| NAD | Namibian Dollar | 13.088 | 2020/08/14 | |
| TZS | Tanzanian Shilling | 1749.966 | 2020/08/14 | |
| VUV | Vanuatu Vatu | 84.489 | 2020/08/14 | |
| MNT | Mongolian Tugrik | 2148.227 | 2020/08/14 | |
| BZD | Belize Dollar | 1.507 | 2020/08/14 | |
| DKK | Danish Krone | 4.745 | 2020/08/14 | |
| BSD | Bahamian Dollar | 0.754 | 2020/08/14 | |
| GYD | Guyana Dollar | 156.878 | 2020/08/14 | |
| PGK | Papua New Guinea Kina | 2.617 | 2020/08/14 | |
| RON | Romanian New Leu | 3.079 | 2020/08/14 | |
| QAR | Qatar Rial | 2.746 | 2020/08/14 | |
| EGP | Egyptian Pound | 11.978 | 2020/08/14 | |
| BMD | Bermuda Dollar | 0.754 | 2020/08/14 | |
| BND | Brunei Dollar | 1.034 | 2020/08/14 | |
| MMK | Myanmar Kyat | 1022.825 | 2020/08/14 | |
| PYG | Paraguayan Guarani | 5240.507 | 2020/08/14 | |
| LAK | Lao Kip | 6821.760 | 2020/08/14 | |
| TOP | Tonga Pa'anga | 1.769 | 2020/08/14 | |
| JOD | Jordanian Dinar | 0.534 | 2020/08/14 | |
| BBD | Barbados Dollar | 1.509 | 2020/08/14 | |
| PAB | Panama Balboa | 0.754 | 2020/08/14 | |
| BGN | Bulgarian Lev | 1.249 | 2020/08/14 | |
| SEK | Swedish Krona | 6.557 | 2020/08/14 | |
| KWD | Kuwaiti Dinar | 0.230 | 2020/08/14 | |
| MKD | Macedonian Denar | 39.254 | 2020/08/14 | |
| MDL | Moldovan Leu | 12.484 | 2020/08/14 | |
| KMF | Comoros Franc | 316.238 | 2020/08/14 | |
| RWF | Rwanda Franc | 707.235 | 2020/08/14 | |
| MOP | Macau Pataca | 6.021 | 2020/08/14 | |
| KYD | Cayman Islands Dollar | 0.619 | 2020/08/14 | |
| FKP | Falkland Islands Pound | 0.577 | 2020/08/14 | |
| UGX | Ugandan Shilling | 2765.324 | 2020/08/14 | |
| DJF | Dijibouti Franc | 133.887 | 2020/08/14 | |
| ERN | Eritrea Nakfa | 11.367 | 2020/08/14 | |
| SCR | Seychelles Rupee | 13.396 | 2020/08/14 | |
| SOS | Somali Shilling | 430.703 | 2020/08/14 | |
| AOA | Angolan Kwanza | 427.257 | 2020/08/14 | |
| TTD | Trinidad&Tobago Dollar | 5.063 | 2020/08/14 | |
| LSL | Lesotho Loti | 13.125 | 2020/08/14 | |
| KPW | North Korean Won | 678.866 | 2020/08/14 | |
| SYP | Syrian Pound | 947.395 | 2020/08/14 | |
| LBP | Lebanese Pound | 1135.743 | 2020/08/14 | |
| BTN | Bhutan Ngultrum | 56.470 | 2020/08/14 | |
| GIP | Gibraltar Pound | 0.577 | 2020/08/14 | |
| SRD | Guinea Suriname | 5.579 | 2020/08/14 | |
| SZL | Swaziland Lilageni | 13.096 | 2020/08/14 | |
| LYD | Libyan Dinar | 1.031 | 2020/08/14 | |
| MVR | Maldives Rufiyaa | 11.744 | 2020/08/14 | |
| YER | Yemen Riyal | 187.405 | 2020/08/14 | |
| SHP | St Helena Pound | 0.577 | 2020/08/14 | |
| SLL | Sierra Leone Leone | 7319.987 | 2020/08/14 | |
| LRD | Liberian Dollar | 148.596 | 2020/08/14 | |
| BAM | Bosnian Convertible Marka | 1.248 | 2020/08/14 | |
| IQD | Iraqi Dinar | 896.858 | 2020/08/14 | |
| MGA | Malagasy ariary | 2832.380 | 2020/08/14 | |
| TRY | Turkish Lira | 5.566 | 2020/08/14 | |
| UZS | Uzbekistan Sum | 7713.964 | 2020/08/14 | |
| GEL | Georgian lari | 2.310 | 2020/08/14 | |
| GHS | Ghanian Cedi | 4.299 | 2020/08/14 | |
| AZN | Azerbaijani manat | 1.282 | 2020/08/14 | |
| KGS | Kyrgyzstan Som | 58.816 | 2020/08/14 | |
| RSD | Serbian Dinar | 74.853 | 2020/08/14 | |
| BTC | Bitcoin | 0.000 | 2020/08/14 | |
| AFN | Afghan afghani | 58.066 | 2020/08/14 | |
| AMD | Armenian dram | 365.328 | 2020/08/14 | |
| BYN | Belarusian ruble | 1.856 | 2020/08/14 | |
| CDF | Congolese franc | 1473.977 | 2020/08/14 | |
| ETH | Ethereum | 0.002 | 2020/08/14 | |
| LTC | Litecoin | 0.013 | 2020/08/14 |