| コード | 通貨 | フラグ | 価格 | 日付 |
|---|---|---|---|---|
| JPY | Japanese Yen | 110.608 | 2018/04/23 | |
| USD | US Dollar | 1.026 | 2018/04/23 | |
| EUR | Euro | 0.836 | 2018/04/23 | |
| CNY | Chinese Yuan | 6.455 | 2018/04/23 | |
| GBP | British Pound | 0.721 | 2018/04/14 | |
| VND | Vietnam Dong | 23355.388 | 2018/04/23 | |
| MXN | Mexican Peso | 18.499 | 2018/04/14 | |
| BRL | Brazilian Real | 3.493 | 2018/04/23 | |
| THB | Thai Baht | 32.270 | 2018/04/23 | |
| COP | Colombian Peso | 2830.795 | 2018/04/23 | |
| PHP | Philippine Peso | 53.547 | 2018/04/23 | |
| CRC | Costa Rica Colon | 575.986 | 2018/04/23 | |
| RUB | Russian Rouble | 62.903 | 2018/04/23 | |
| AUD | Australian Dollar | 1.337 | 2018/04/23 | |
| ARS | Argentine Peso | 20.711 | 2018/04/14 | |
| UAH | Ukraine Hryvnia | 26.804 | 2018/04/23 | |
| CAD | Canadian Dollar | 1.308 | 2018/04/23 | |
| PEN | Peruvian Nuevo Sol | 3.298 | 2018/04/23 | |
| INR | Indian Rupee | 67.921 | 2018/04/23 | |
| TWD | Taiwan Dollar | 30.284 | 2018/04/23 | |
| CZK | Czech Koruna | 21.177 | 2018/04/23 | |
| KRW | Korean Won | 1095.666 | 2018/04/23 | |
| IDR | Indonesian Rupiah | 14246.294 | 2018/04/23 | |
| MYR | Malaysian Ringgit | 3.979 | 2018/04/14 | |
| MAD | Moroccan Dirham | 9.425 | 2018/04/23 | |
| CLP | Chilean Peso | 611.581 | 2018/04/23 | |
| ZAR | South African Rand | 12.458 | 2018/04/23 | |
| BOB | Bolivian Boliviano | 7.037 | 2018/04/23 | |
| CUP | Cuban Peso | 1.026 | 2018/04/23 | |
| DZD | Algerian Dinar | 116.959 | 2018/04/23 | |
| GTQ | Guatemala Quetzal | 7.525 | 2018/04/23 | |
| DOP | Dominican Peso | 50.685 | 2018/04/23 | |
| ETB | Ethiopian Birr | 27.902 | 2018/04/23 | |
| HKD | Hong Kong Dollar | 8.051 | 2018/04/14 | |
| HUF | Hungarian Forint | 259.353 | 2018/04/23 | |
| FJD | Fiji Dollar | 2.062 | 2018/04/14 | |
| HNL | Honduras Lempira | 24.170 | 2018/04/23 | |
| AED | UAE Dirham | 3.767 | 2018/04/23 | |
| NIO | Nicaragua Cordoba | 32.065 | 2018/04/23 | |
| HRK | Croatian Kuna | 6.188 | 2018/04/23 | |
| MUR | Mauritius Rupee | 33.236 | 2018/04/23 | |
| PLN | Polish Zloty | 3.489 | 2018/04/23 | |
| WST | Samoa Tala | 2.592 | 2018/04/23 | |
| SBD | Solomon Islands Dollar | 7.980 | 2018/04/23 | |
| NZD | New Zealand Dollar | 1.393 | 2018/04/14 | |
| GMD | Gambian Dalasi | 48.141 | 2018/04/14 | |
| ILS | Israeli Shekel | 3.623 | 2018/04/23 | |
| KES | Kenyan Shilling | 102.323 | 2018/04/23 | |
| KZT | Kazakhstan Tenge | 335.293 | 2018/04/14 | |
| JMD | Jamaican Dollar | 126.994 | 2018/04/23 | |
| UYU | Uruguayan Peso | 28.989 | 2018/04/14 | |
| NGN | Nigerian Naira | 368.262 | 2018/04/23 | |
| TND | Tunisian Dinar | 2.470 | 2018/04/23 | |
| SVC | El Salvador Colon | 8.976 | 2018/04/23 | |
| NPR | Nepalese Rupee | 108.222 | 2018/04/23 | |
| BHD | Bahraini Dinar | 0.387 | 2018/04/23 | |
| VUV | Vanuatu Vatu | 109.648 | 2018/04/14 | |
| KHR | Cambodia Riel | 4112.325 | 2018/04/23 | |
| BWP | Botswana Pula | 9.858 | 2018/04/23 | |
| TOP | Tonga Pa'anga | 2.293 | 2018/04/23 | |
| PKR | Pakistani Rupee | 118.582 | 2018/04/23 | |
| LKR | Sri Lanka Rupee | 160.486 | 2018/04/23 | |
| ALL | Albanian Lek | 107.658 | 2018/04/23 | |
| ISK | Iceland Krona | 102.734 | 2018/04/23 | |
| BDT | Bangladesh Taka | 85.121 | 2018/04/23 | |
| SGD | Singapore Dollar | 1.351 | 2018/04/23 | |
| MWK | Malawi Kwacha | 736.524 | 2018/04/23 | |
| NOK | Norwegian Krone | 8.036 | 2018/04/23 | |
| AWG | Aruba Florin | 1.826 | 2018/04/14 | |
| BIF | Burundi Franc | 1796.153 | 2018/04/23 | |
| NAD | Namibian Dollar | 12.455 | 2018/04/23 | |
| HTG | Haiti Gourde | 65.969 | 2018/04/23 | |
| CVE | Cape Verde Escudo | 91.737 | 2018/04/14 | |
| BGN | Bulgarian Lev | 1.630 | 2018/04/23 | |
| PGK | Papua New Guinea Kina | 3.333 | 2018/04/23 | |
| RON | Romanian New Leu | 3.888 | 2018/04/23 | |
| SAR | Saudi Arabian Riyal | 3.847 | 2018/04/14 | |
| MNT | Mongolian Tugrik | 2440.375 | 2018/04/14 | |
| OMR | Omani Rial | 0.395 | 2018/04/14 | |
| TZS | Tanzanian Shilling | 2334.718 | 2018/04/23 | |
| GNF | Guinea Franc | 9232.190 | 2018/04/23 | |
| JOD | Jordanian Dinar | 0.727 | 2018/04/23 | |
| QAR | Qatar Rial | 3.734 | 2018/04/14 | |
| SZL | Swaziland Lilageni | 12.381 | 2018/04/14 | |
| PYG | Paraguayan Guarani | 5659.332 | 2018/04/23 | |
| MKD | Macedonian Denar | 51.177 | 2018/04/23 | |
| BSD | Bahamian Dollar | 1.026 | 2018/04/23 | |
| KWD | Kuwaiti Dinar | 0.307 | 2018/04/14 | |
| MMK | Myanmar Kyat | 1355.080 | 2018/04/23 | |
| BZD | Belize Dollar | 2.049 | 2018/04/23 | |
| UGX | Ugandan Shilling | 3784.172 | 2018/04/23 | |
| EGP | Egyptian Pound | 18.013 | 2018/04/14 | |
| MDL | Moldovan Leu | 16.828 | 2018/04/23 | |
| IRR | Iran Rial | 43083.551 | 2018/04/23 | |
| GYD | Guyana Dollar | 209.919 | 2018/04/14 | |
| ERN | Eritrea Nakfa | 15.377 | 2018/04/23 | |
| PAB | Panama Balboa | 1.026 | 2018/04/23 | |
| SCR | Seychelles Rupee | 13.776 | 2018/04/23 | |
| BMD | Bermuda Dollar | 1.026 | 2018/04/23 | |
| KMF | Comoros Franc | 409.314 | 2018/04/23 | |
| DKK | Danish Krone | 6.221 | 2018/04/23 | |
| MRO | Mauritania Ougulya | 361.953 | 2018/04/23 | |
| BND | Brunei Dollar | 1.337 | 2018/04/23 | |
| SOS | Somali Shilling | 577.525 | 2018/04/23 | |
| SEK | Swedish Krona | 8.671 | 2018/04/23 | |
| RWF | Rwanda Franc | 866.400 | 2018/04/23 | |
| FKP | Falkland Islands Pound | 0.731 | 2018/04/23 | |
| DJF | Dijibouti Franc | 181.392 | 2018/04/23 | |
| KYD | Cayman Islands Dollar | 0.841 | 2018/04/23 | |
| TTD | Trinidad&Tobago Dollar | 6.920 | 2018/04/23 | |
| STD | Sao Tome Dobra | 20384.470 | 2018/04/14 | |
| BBD | Barbados Dollar | 2.052 | 2018/04/23 | |
| LAK | Lao Kip | 8492.589 | 2018/04/23 | |
| LSL | Lesotho Loti | 12.402 | 2018/04/23 | |
| MVR | Maldives Rufiyaa | 15.972 | 2018/04/14 | |
| MOP | Macau Pataca | 8.285 | 2018/04/23 | |
| IQD | Iraqi Dinar | 1214.546 | 2018/04/23 | |
| SYP | Syrian Pound | 528.266 | 2018/04/23 | |
| GIP | Gibraltar Pound | 0.732 | 2018/04/23 | |
| SHP | St Helena Pound | 0.732 | 2018/04/23 | |
| LYD | Libyan Dinar | 1.363 | 2018/04/23 | |
| SLL | Sierra Leone Leone | 7826.845 | 2018/04/23 | |
| KPW | North Korean Won | 923.219 | 2018/04/23 | |
| SRD | Guinea Suriname | 7.622 | 2018/04/23 | |
| BTN | Bhutan Ngultrum | 67.036 | 2018/04/14 | |
| YER | Yemen Riyal | 256.296 | 2018/04/14 | |
| LRD | Liberian Dollar | 133.949 | 2018/04/23 | |
| LBP | Lebanese Pound | 1543.827 | 2018/04/23 | |
| AOA | Angolan Kwanza | 223.225 | 2018/04/14 | |
| BAM | Bosnian Convertible Marka | 1.629 | 2018/04/14 | |
| AZN | Azerbaijani manat | 1.743 | 2018/04/23 | |
| TRY | Turkish Lira | 4.202 | 2018/04/14 | |
| MGA | Malagasy ariary | 3256.911 | 2018/04/23 | |
| UZS | Uzbekistan Sum | 8283.326 | 2018/04/14 | |
| KGS | Kyrgyzstan Som | 70.654 | 2018/04/14 | |
| GEL | Georgian lari | 2.493 | 2018/04/23 | |
| GHS | Ghanian Cedi | 4.543 | 2018/04/23 | |
| RSD | Serbian Dinar | 97.930 | 2018/04/23 | |
| AFN | Afghan afghani | 71.755 | 2018/04/23 | |
| AMD | Armenian dram | 492.055 | 2018/04/23 | |
| BYN | Belarusian ruble | 2.052 | 2018/04/23 | |
| CDF | Congolese franc | 1605.888 | 2018/04/23 |