| コード | 通貨 | フラグ | 価格 | 日付 |
|---|---|---|---|---|
| JPY | Japanese Yen | 115.723 | 2020/10/25 | |
| USD | US Dollar | 1.106 | 2020/10/25 | |
| EUR | Euro | 0.932 | 2020/10/25 | |
| CNY | Chinese Yuan | 7.391 | 2020/10/25 | |
| GBP | British Pound | 0.847 | 2020/10/25 | |
| BRL | Brazilian Real | 6.215 | 2020/10/25 | |
| MXN | Mexican Peso | 23.060 | 2020/10/25 | |
| VND | Vietnam Dong | 25625.263 | 2020/10/25 | |
| THB | Thai Baht | 34.508 | 2020/10/25 | |
| COP | Colombian Peso | 4187.767 | 2020/10/25 | |
| RUB | Russian Rouble | 84.238 | 2020/10/25 | |
| ARS | Argentine Peso | 86.376 | 2020/10/25 | |
| KRW | Korean Won | 1247.120 | 2020/10/25 | |
| CAD | Canadian Dollar | 1.451 | 2020/10/25 | |
| UAH | Ukraine Hryvnia | 31.247 | 2020/10/25 | |
| AUD | Australian Dollar | 1.548 | 2020/10/25 | |
| INR | Indian Rupee | 81.643 | 2020/10/25 | |
| CRC | Costa Rica Colon | 663.442 | 2020/10/25 | |
| CZK | Czech Koruna | 25.338 | 2020/10/25 | |
| PEN | Peruvian Nuevo Sol | 3.976 | 2020/10/25 | |
| PHP | Philippine Peso | 53.515 | 2020/10/25 | |
| MYR | Malaysian Ringgit | 4.594 | 2020/10/25 | |
| CLP | Chilean Peso | 858.561 | 2020/10/25 | |
| IDR | Indonesian Rupiah | 16292.209 | 2020/10/25 | |
| MAD | Moroccan Dirham | 10.106 | 2020/10/25 | |
| TWD | Taiwan Dollar | 31.639 | 2020/10/25 | |
| CUP | Cuban Peso | 27.641 | 2020/10/25 | |
| DOP | Dominican Peso | 64.516 | 2020/10/25 | |
| DZD | Algerian Dinar | 141.904 | 2020/10/25 | |
| BOB | Bolivian Boliviano | 7.552 | 2020/10/25 | |
| ZAR | South African Rand | 17.910 | 2020/10/25 | |
| HUF | Hungarian Forint | 340.240 | 2020/10/25 | |
| MUR | Mauritius Rupee | 44.227 | 2020/10/25 | |
| HNL | Honduras Lempira | 26.899 | 2020/10/25 | |
| KZT | Kazakhstan Tenge | 472.922 | 2020/10/25 | |
| GTQ | Guatemala Quetzal | 8.603 | 2020/10/25 | |
| HKD | Hong Kong Dollar | 8.569 | 2020/10/25 | |
| TND | Tunisian Dinar | 3.020 | 2020/10/25 | |
| NIO | Nicaragua Cordoba | 38.069 | 2020/10/25 | |
| HRK | Croatian Kuna | 7.079 | 2020/10/25 | |
| ILS | Israeli Shekel | 3.734 | 2020/10/25 | |
| AED | UAE Dirham | 4.061 | 2020/10/25 | |
| SGD | Singapore Dollar | 1.501 | 2020/10/25 | |
| ETB | Ethiopian Birr | 41.054 | 2020/10/25 | |
| PLN | Polish Zloty | 4.257 | 2020/10/25 | |
| FJD | Fiji Dollar | 2.339 | 2020/10/25 | |
| GMD | Gambian Dalasi | 56.943 | 2020/10/25 | |
| KES | Kenyan Shilling | 120.188 | 2020/10/25 | |
| AWG | Aruba Florin | 1.968 | 2020/10/25 | |
| NZD | New Zealand Dollar | 1.652 | 2020/10/25 | |
| JMD | Jamaican Dollar | 160.324 | 2020/10/25 | |
| HTG | Haiti Gourde | 68.608 | 2020/10/25 | |
| UYU | Uruguayan Peso | 47.171 | 2020/10/25 | |
| SBD | Solomon Islands Dollar | 8.943 | 2020/10/25 | |
| SAR | Saudi Arabian Riyal | 4.147 | 2020/10/25 | |
| SVC | El Salvador Colon | 9.675 | 2020/10/25 | |
| LKR | Sri Lanka Rupee | 203.622 | 2020/10/25 | |
| NGN | Nigerian Naira | 416.842 | 2020/10/25 | |
| WST | Samoa Tala | 2.928 | 2020/10/25 | |
| KHR | Cambodia Riel | 4500.122 | 2020/10/25 | |
| NOK | Norwegian Krone | 10.194 | 2020/10/25 | |
| PKR | Pakistani Rupee | 178.822 | 2020/10/25 | |
| ALL | Albanian Lek | 115.323 | 2020/10/25 | |
| BDT | Bangladesh Taka | 93.684 | 2020/10/25 | |
| CVE | Cape Verde Escudo | 102.773 | 2020/10/25 | |
| ISK | Iceland Krona | 153.435 | 2020/10/25 | |
| BIF | Burundi Franc | 2122.708 | 2020/10/25 | |
| BHD | Bahraini Dinar | 0.416 | 2020/10/25 | |
| NAD | Namibian Dollar | 17.898 | 2020/10/25 | |
| GNF | Guinea Franc | 10756.065 | 2020/10/25 | |
| OMR | Omani Rial | 0.426 | 2020/10/25 | |
| BWP | Botswana Pula | 12.588 | 2020/10/25 | |
| MWK | Malawi Kwacha | 824.727 | 2020/10/25 | |
| BSD | Bahamian Dollar | 1.106 | 2020/10/25 | |
| TOP | Tonga Pa'anga | 2.625 | 2020/10/25 | |
| BZD | Belize Dollar | 2.209 | 2020/10/25 | |
| GYD | Guyana Dollar | 229.960 | 2020/10/25 | |
| RON | Romanian New Leu | 4.542 | 2020/10/25 | |
| EGP | Egyptian Pound | 17.315 | 2020/10/25 | |
| IRR | Iran Rial | 46438.602 | 2020/10/25 | |
| PGK | Papua New Guinea Kina | 3.804 | 2020/10/25 | |
| VUV | Vanuatu Vatu | 123.737 | 2020/10/25 | |
| QAR | Qatar Rial | 4.025 | 2020/10/25 | |
| BND | Brunei Dollar | 1.502 | 2020/10/25 | |
| MNT | Mongolian Tugrik | 3153.767 | 2020/10/25 | |
| DKK | Danish Krone | 6.939 | 2020/10/25 | |
| LAK | Lao Kip | 10205.436 | 2020/10/25 | |
| TZS | Tanzanian Shilling | 2558.546 | 2020/10/25 | |
| BMD | Bermuda Dollar | 1.106 | 2020/10/25 | |
| MMK | Myanmar Kyat | 1419.694 | 2020/10/25 | |
| NPR | Nepalese Rupee | 129.763 | 2020/10/25 | |
| PYG | Paraguayan Guarani | 7779.571 | 2020/10/25 | |
| BBD | Barbados Dollar | 2.211 | 2020/10/25 | |
| PAB | Panama Balboa | 1.106 | 2020/10/25 | |
| SEK | Swedish Krona | 9.667 | 2020/10/25 | |
| KWD | Kuwaiti Dinar | 0.337 | 2020/10/25 | |
| KMF | Comoros Franc | 458.747 | 2020/10/25 | |
| RWF | Rwanda Franc | 1053.581 | 2020/10/25 | |
| JOD | Jordanian Dinar | 0.783 | 2020/10/25 | |
| BGN | Bulgarian Lev | 1.824 | 2020/10/25 | |
| MDL | Moldovan Leu | 18.703 | 2020/10/25 | |
| MKD | Macedonian Denar | 57.319 | 2020/10/25 | |
| UGX | Ugandan Shilling | 4116.561 | 2020/10/25 | |
| AOA | Angolan Kwanza | 716.841 | 2020/10/25 | |
| MOP | Macau Pataca | 8.826 | 2020/10/25 | |
| FKP | Falkland Islands Pound | 0.854 | 2020/10/25 | |
| KYD | Cayman Islands Dollar | 0.907 | 2020/10/25 | |
| SCR | Seychelles Rupee | 20.907 | 2020/10/25 | |
| DJF | Dijibouti Franc | 196.258 | 2020/10/25 | |
| SOS | Somali Shilling | 631.344 | 2020/10/25 | |
| ERN | Eritrea Nakfa | 16.663 | 2020/10/25 | |
| TTD | Trinidad&Tobago Dollar | 7.440 | 2020/10/25 | |
| LSL | Lesotho Loti | 17.934 | 2020/10/25 | |
| KPW | North Korean Won | 995.113 | 2020/10/25 | |
| SYP | Syrian Pound | 1388.735 | 2020/10/25 | |
| LBP | Lebanese Pound | 1664.603 | 2020/10/25 | |
| LYD | Libyan Dinar | 1.502 | 2020/10/25 | |
| BTN | Bhutan Ngultrum | 81.478 | 2020/10/25 | |
| SRD | Guinea Suriname | 15.502 | 2020/10/25 | |
| GIP | Gibraltar Pound | 0.848 | 2020/10/25 | |
| MVR | Maldives Rufiyaa | 17.215 | 2020/10/25 | |
| YER | Yemen Riyal | 272.219 | 2020/10/25 | |
| SHP | St Helena Pound | 0.855 | 2020/10/25 | |
| SLL | Sierra Leone Leone | 10904.889 | 2020/10/25 | |
| LRD | Liberian Dollar | 210.079 | 2020/10/25 | |
| BAM | Bosnian Convertible Marka | 1.827 | 2020/10/25 | |
| SZL | Swaziland Lilageni | 17.917 | 2020/10/25 | |
| MGA | Malagasy ariary | 4284.514 | 2020/10/25 | |
| TRY | Turkish Lira | 8.808 | 2020/10/25 | |
| IQD | Iraqi Dinar | 1314.655 | 2020/10/25 | |
| UZS | Uzbekistan Sum | 11433.847 | 2020/10/25 | |
| GHS | Ghanian Cedi | 6.368 | 2020/10/25 | |
| GEL | Georgian lari | 3.547 | 2020/10/25 | |
| RSD | Serbian Dinar | 109.825 | 2020/10/25 | |
| AZN | Azerbaijani manat | 1.879 | 2020/10/25 | |
| KGS | Kyrgyzstan Som | 89.248 | 2020/10/25 | |
| BTC | Bitcoin | 0.000 | 2020/10/25 | |
| AFN | Afghan afghani | 84.894 | 2020/10/25 | |
| AMD | Armenian dram | 545.665 | 2020/10/25 | |
| BYN | Belarusian ruble | 2.797 | 2020/10/25 | |
| CDF | Congolese franc | 2165.067 | 2020/10/25 | |
| ETH | Ethereum | 0.003 | 2020/10/25 | |
| LTC | Litecoin | 0.019 | 2020/10/25 |