コード | 通貨 | フラグ | 価格 | 日付 |
---|---|---|---|---|
JPY | Japanese Yen | 115.164 | 2020/11/28 | |
USD | US Dollar | 1.106 | 2020/11/28 | |
EUR | Euro | 0.924 | 2020/11/28 | |
CNY | Chinese Yuan | 7.274 | 2020/11/28 | |
GBP | British Pound | 0.831 | 2020/11/28 | |
BRL | Brazilian Real | 5.915 | 2020/11/28 | |
VND | Vietnam Dong | 25642.841 | 2020/11/28 | |
MXN | Mexican Peso | 22.171 | 2020/11/28 | |
THB | Thai Baht | 33.525 | 2020/11/28 | |
COP | Colombian Peso | 3988.604 | 2020/11/28 | |
ARS | Argentine Peso | 89.509 | 2020/11/28 | |
RUB | Russian Rouble | 83.874 | 2020/11/28 | |
CAD | Canadian Dollar | 1.437 | 2020/11/28 | |
KRW | Korean Won | 1221.974 | 2020/11/28 | |
AUD | Australian Dollar | 1.497 | 2020/11/28 | |
UAH | Ukraine Hryvnia | 31.456 | 2020/11/28 | |
INR | Indian Rupee | 81.788 | 2020/11/28 | |
CZK | Czech Koruna | 24.213 | 2020/11/28 | |
CRC | Costa Rica Colon | 666.619 | 2020/11/28 | |
PHP | Philippine Peso | 53.231 | 2020/11/28 | |
PEN | Peruvian Nuevo Sol | 3.977 | 2020/11/28 | |
IDR | Indonesian Rupiah | 15645.054 | 2020/11/28 | |
MYR | Malaysian Ringgit | 4.500 | 2020/11/28 | |
CLP | Chilean Peso | 849.911 | 2020/11/28 | |
MAD | Moroccan Dirham | 10.023 | 2020/11/28 | |
TWD | Taiwan Dollar | 31.538 | 2020/11/28 | |
CUP | Cuban Peso | 27.660 | 2020/11/28 | |
DOP | Dominican Peso | 64.218 | 2020/11/28 | |
DZD | Algerian Dinar | 142.465 | 2020/11/28 | |
ZAR | South African Rand | 16.882 | 2020/11/28 | |
BOB | Bolivian Boliviano | 7.546 | 2020/11/28 | |
MUR | Mauritius Rupee | 43.926 | 2020/11/28 | |
HUF | Hungarian Forint | 334.266 | 2020/11/28 | |
KZT | Kazakhstan Tenge | 469.540 | 2020/11/28 | |
HNL | Honduras Lempira | 26.746 | 2020/11/28 | |
HKD | Hong Kong Dollar | 8.576 | 2020/11/28 | |
GTQ | Guatemala Quetzal | 8.652 | 2020/11/28 | |
TND | Tunisian Dinar | 3.017 | 2020/11/28 | |
AED | UAE Dirham | 4.064 | 2020/11/28 | |
ILS | Israeli Shekel | 3.669 | 2020/11/28 | |
HRK | Croatian Kuna | 6.996 | 2020/11/28 | |
NIO | Nicaragua Cordoba | 38.227 | 2020/11/28 | |
PLN | Polish Zloty | 4.139 | 2020/11/28 | |
SGD | Singapore Dollar | 1.481 | 2020/11/28 | |
ETB | Ethiopian Birr | 40.828 | 2020/11/28 | |
AWG | Aruba Florin | 1.969 | 2020/11/28 | |
KES | Kenyan Shilling | 121.708 | 2020/11/28 | |
GMD | Gambian Dalasi | 56.982 | 2020/11/28 | |
FJD | Fiji Dollar | 2.280 | 2020/11/28 | |
NZD | New Zealand Dollar | 1.574 | 2020/11/28 | |
JMD | Jamaican Dollar | 160.832 | 2020/11/28 | |
UYU | Uruguayan Peso | 47.174 | 2020/11/28 | |
SAR | Saudi Arabian Riyal | 4.149 | 2020/11/28 | |
HTG | Haiti Gourde | 72.472 | 2020/11/28 | |
SVC | El Salvador Colon | 9.681 | 2020/11/28 | |
SBD | Solomon Islands Dollar | 8.849 | 2020/11/28 | |
NGN | Nigerian Naira | 417.128 | 2020/11/28 | |
LKR | Sri Lanka Rupee | 204.861 | 2020/11/28 | |
PKR | Pakistani Rupee | 176.156 | 2020/11/28 | |
KHR | Cambodia Riel | 4455.554 | 2020/11/28 | |
NOK | Norwegian Krone | 9.762 | 2020/11/28 | |
WST | Samoa Tala | 2.864 | 2020/11/28 | |
BDT | Bangladesh Taka | 93.749 | 2020/11/28 | |
ALL | Albanian Lek | 114.185 | 2020/11/28 | |
NAD | Namibian Dollar | 16.882 | 2020/11/28 | |
CVE | Cape Verde Escudo | 102.124 | 2020/11/28 | |
BWP | Botswana Pula | 12.193 | 2020/11/28 | |
BIF | Burundi Franc | 2130.637 | 2020/11/28 | |
GNF | Guinea Franc | 10853.441 | 2020/11/28 | |
EGP | Egyptian Pound | 17.249 | 2020/11/28 | |
ISK | Iceland Krona | 146.935 | 2020/11/28 | |
OMR | Omani Rial | 0.426 | 2020/11/28 | |
MWK | Malawi Kwacha | 825.957 | 2020/11/28 | |
BHD | Bahraini Dinar | 0.417 | 2020/11/28 | |
GYD | Guyana Dollar | 229.564 | 2020/11/28 | |
RON | Romanian New Leu | 4.463 | 2020/11/28 | |
BSD | Bahamian Dollar | 1.106 | 2020/11/28 | |
DKK | Danish Krone | 6.882 | 2020/11/28 | |
BMD | Bermuda Dollar | 1.106 | 2020/11/28 | |
BZD | Belize Dollar | 2.210 | 2020/11/28 | |
TOP | Tonga Pa'anga | 2.527 | 2020/11/28 | |
QAR | Qatar Rial | 4.027 | 2020/11/28 | |
BND | Brunei Dollar | 1.481 | 2020/11/28 | |
MMK | Myanmar Kyat | 1451.649 | 2020/11/28 | |
PGK | Papua New Guinea Kina | 3.828 | 2020/11/28 | |
IRR | Iran Rial | 46470.458 | 2020/11/28 | |
BBD | Barbados Dollar | 2.213 | 2020/11/28 | |
TZS | Tanzanian Shilling | 2560.301 | 2020/11/28 | |
LAK | Lao Kip | 10227.351 | 2020/11/28 | |
VUV | Vanuatu Vatu | 121.166 | 2020/11/28 | |
PAB | Panama Balboa | 1.106 | 2020/11/28 | |
MNT | Mongolian Tugrik | 3153.496 | 2020/11/28 | |
SEK | Swedish Krona | 9.383 | 2020/11/28 | |
PYG | Paraguayan Guarani | 7798.385 | 2020/11/28 | |
KMF | Comoros Franc | 456.096 | 2020/11/28 | |
NPR | Nepalese Rupee | 130.471 | 2020/11/28 | |
RWF | Rwanda Franc | 1060.334 | 2020/11/28 | |
KWD | Kuwaiti Dinar | 0.338 | 2020/11/28 | |
UGX | Ugandan Shilling | 4084.975 | 2020/11/28 | |
MDL | Moldovan Leu | 18.932 | 2020/11/28 | |
AOA | Angolan Kwanza | 709.512 | 2020/11/28 | |
JOD | Jordanian Dinar | 0.783 | 2020/11/28 | |
MKD | Macedonian Denar | 56.871 | 2020/11/28 | |
BGN | Bulgarian Lev | 1.815 | 2020/11/28 | |
MOP | Macau Pataca | 8.833 | 2020/11/28 | |
SCR | Seychelles Rupee | 22.624 | 2020/11/28 | |
KYD | Cayman Islands Dollar | 0.907 | 2020/11/28 | |
SOS | Somali Shilling | 633.990 | 2020/11/28 | |
TTD | Trinidad&Tobago Dollar | 7.443 | 2020/11/28 | |
ERN | Eritrea Nakfa | 16.674 | 2020/11/28 | |
DJF | Dijibouti Franc | 195.950 | 2020/11/28 | |
LSL | Lesotho Loti | 16.873 | 2020/11/28 | |
KPW | North Korean Won | 995.796 | 2020/11/28 | |
LYD | Libyan Dinar | 1.489 | 2020/11/28 | |
SYP | Syrian Pound | 1389.688 | 2020/11/28 | |
LBP | Lebanese Pound | 1664.074 | 2020/11/28 | |
BTN | Bhutan Ngultrum | 81.733 | 2020/11/28 | |
YER | Yemen Riyal | 276.389 | 2020/11/28 | |
SRD | Guinea Suriname | 15.512 | 2020/11/28 | |
GIP | Gibraltar Pound | 0.831 | 2020/11/28 | |
MVR | Maldives Rufiyaa | 17.227 | 2020/11/28 | |
BAM | Bosnian Convertible Marka | 1.811 | 2020/11/28 | |
SLL | Sierra Leone Leone | 10980.084 | 2020/11/28 | |
LRD | Liberian Dollar | 173.158 | 2020/11/28 | |
TRY | Turkish Lira | 8.667 | 2020/11/28 | |
MGA | Malagasy ariary | 4138.084 | 2020/11/28 | |
SZL | Swaziland Lilageni | 16.852 | 2020/11/28 | |
UZS | Uzbekistan Sum | 11473.777 | 2020/11/28 | |
GEL | Georgian lari | 3.655 | 2020/11/28 | |
GHS | Ghanian Cedi | 6.416 | 2020/11/28 | |
IQD | Iraqi Dinar | 1315.557 | 2020/11/28 | |
RSD | Serbian Dinar | 108.743 | 2020/11/28 | |
AZN | Azerbaijani manat | 1.880 | 2020/11/28 | |
KGS | Kyrgyzstan Som | 93.797 | 2020/11/28 | |
BTC | Bitcoin | 0.000 | 2020/11/28 | |
AFN | Afghan afghani | 84.975 | 2020/11/28 | |
AMD | Armenian dram | 561.750 | 2020/11/28 | |
BYN | Belarusian ruble | 2.855 | 2020/11/28 | |
CDF | Congolese franc | 2169.318 | 2020/11/28 | |
ETH | Ethereum | 0.002 | 2020/11/28 | |
LTC | Litecoin | 0.016 | 2020/11/28 |