コード | 通貨 | フラグ | 価格 | 日付 |
---|---|---|---|---|
JPY | Japanese Yen | 138.651 | 2020/11/28 | |
USD | US Dollar | 1.332 | 2020/11/28 | |
EUR | Euro | 1.113 | 2020/11/28 | |
CNY | Chinese Yuan | 8.757 | 2020/11/28 | |
GBP | British Pound | 1.001 | 2020/11/28 | |
BRL | Brazilian Real | 7.121 | 2020/11/28 | |
VND | Vietnam Dong | 30872.519 | 2020/11/28 | |
MXN | Mexican Peso | 26.692 | 2020/11/28 | |
CHF | Swiss Franc | 1.204 | 2020/11/28 | |
THB | Thai Baht | 40.362 | 2020/11/28 | |
COP | Colombian Peso | 4802.051 | 2020/11/28 | |
RUB | Russian Rouble | 100.979 | 2020/11/28 | |
ARS | Argentine Peso | 107.763 | 2020/11/28 | |
CAD | Canadian Dollar | 1.730 | 2020/11/28 | |
KRW | Korean Won | 1471.187 | 2020/11/28 | |
AUD | Australian Dollar | 1.803 | 2020/11/28 | |
UAH | Ukraine Hryvnia | 37.871 | 2020/11/28 | |
INR | Indian Rupee | 98.468 | 2020/11/28 | |
CRC | Costa Rica Colon | 802.571 | 2020/11/28 | |
CZK | Czech Koruna | 29.151 | 2020/11/28 | |
PHP | Philippine Peso | 64.087 | 2020/11/28 | |
PEN | Peruvian Nuevo Sol | 4.788 | 2020/11/28 | |
IDR | Indonesian Rupiah | 18835.753 | 2020/11/28 | |
MYR | Malaysian Ringgit | 5.418 | 2020/11/28 | |
MAD | Moroccan Dirham | 12.067 | 2020/11/28 | |
CLP | Chilean Peso | 1023.245 | 2020/11/28 | |
CUP | Cuban Peso | 33.302 | 2020/11/28 | |
TWD | Taiwan Dollar | 37.970 | 2020/11/28 | |
DOP | Dominican Peso | 77.315 | 2020/11/28 | |
DZD | Algerian Dinar | 171.520 | 2020/11/28 | |
ZAR | South African Rand | 20.325 | 2020/11/28 | |
BOB | Bolivian Boliviano | 9.085 | 2020/11/28 | |
MUR | Mauritius Rupee | 52.884 | 2020/11/28 | |
HUF | Hungarian Forint | 402.438 | 2020/11/28 | |
KZT | Kazakhstan Tenge | 565.299 | 2020/11/28 | |
HNL | Honduras Lempira | 32.200 | 2020/11/28 | |
HKD | Hong Kong Dollar | 10.325 | 2020/11/28 | |
GTQ | Guatemala Quetzal | 10.416 | 2020/11/28 | |
TND | Tunisian Dinar | 3.633 | 2020/11/28 | |
AED | UAE Dirham | 4.893 | 2020/11/28 | |
ILS | Israeli Shekel | 4.418 | 2020/11/28 | |
HRK | Croatian Kuna | 8.423 | 2020/11/28 | |
NIO | Nicaragua Cordoba | 46.024 | 2020/11/28 | |
SGD | Singapore Dollar | 1.783 | 2020/11/28 | |
PLN | Polish Zloty | 4.983 | 2020/11/28 | |
ETB | Ethiopian Birr | 49.154 | 2020/11/28 | |
KES | Kenyan Shilling | 146.530 | 2020/11/28 | |
AWG | Aruba Florin | 2.371 | 2020/11/28 | |
GMD | Gambian Dalasi | 68.603 | 2020/11/28 | |
FJD | Fiji Dollar | 2.745 | 2020/11/28 | |
NZD | New Zealand Dollar | 1.896 | 2020/11/28 | |
JMD | Jamaican Dollar | 193.633 | 2020/11/28 | |
SBD | Solomon Islands Dollar | 10.653 | 2020/11/28 | |
UYU | Uruguayan Peso | 56.795 | 2020/11/28 | |
SAR | Saudi Arabian Riyal | 4.995 | 2020/11/28 | |
SVC | El Salvador Colon | 11.656 | 2020/11/28 | |
HTG | Haiti Gourde | 87.252 | 2020/11/28 | |
LKR | Sri Lanka Rupee | 246.640 | 2020/11/28 | |
NGN | Nigerian Naira | 502.198 | 2020/11/28 | |
KHR | Cambodia Riel | 5364.233 | 2020/11/28 | |
PKR | Pakistani Rupee | 212.082 | 2020/11/28 | |
NOK | Norwegian Krone | 11.753 | 2020/11/28 | |
WST | Samoa Tala | 3.448 | 2020/11/28 | |
CVE | Cape Verde Escudo | 122.952 | 2020/11/28 | |
ALL | Albanian Lek | 137.472 | 2020/11/28 | |
BDT | Bangladesh Taka | 112.868 | 2020/11/28 | |
NAD | Namibian Dollar | 20.325 | 2020/11/28 | |
GNF | Guinea Franc | 13066.924 | 2020/11/28 | |
BIF | Burundi Franc | 2565.166 | 2020/11/28 | |
BWP | Botswana Pula | 14.680 | 2020/11/28 | |
ISK | Iceland Krona | 176.902 | 2020/11/28 | |
EGP | Egyptian Pound | 20.767 | 2020/11/28 | |
OMR | Omani Rial | 0.513 | 2020/11/28 | |
MWK | Malawi Kwacha | 994.405 | 2020/11/28 | |
BHD | Bahraini Dinar | 0.502 | 2020/11/28 | |
GYD | Guyana Dollar | 276.382 | 2020/11/28 | |
RON | Romanian New Leu | 5.374 | 2020/11/28 | |
BSD | Bahamian Dollar | 1.332 | 2020/11/28 | |
DKK | Danish Krone | 8.285 | 2020/11/28 | |
QAR | Qatar Rial | 4.849 | 2020/11/28 | |
TOP | Tonga Pa'anga | 3.042 | 2020/11/28 | |
BZD | Belize Dollar | 2.661 | 2020/11/28 | |
BMD | Bermuda Dollar | 1.332 | 2020/11/28 | |
BND | Brunei Dollar | 1.783 | 2020/11/28 | |
BBD | Barbados Dollar | 2.664 | 2020/11/28 | |
MMK | Myanmar Kyat | 1747.702 | 2020/11/28 | |
PGK | Papua New Guinea Kina | 4.609 | 2020/11/28 | |
IRR | Iran Rial | 55947.782 | 2020/11/28 | |
TZS | Tanzanian Shilling | 3082.456 | 2020/11/28 | |
LAK | Lao Kip | 12313.148 | 2020/11/28 | |
VUV | Vanuatu Vatu | 145.877 | 2020/11/28 | |
PAB | Panama Balboa | 1.332 | 2020/11/28 | |
MNT | Mongolian Tugrik | 3796.630 | 2020/11/28 | |
SEK | Swedish Krona | 11.297 | 2020/11/28 | |
KMF | Comoros Franc | 549.114 | 2020/11/28 | |
PYG | Paraguayan Guarani | 9388.810 | 2020/11/28 | |
NPR | Nepalese Rupee | 157.080 | 2020/11/28 | |
RWF | Rwanda Franc | 1276.582 | 2020/11/28 | |
KWD | Kuwaiti Dinar | 0.406 | 2020/11/28 | |
UGX | Ugandan Shilling | 4918.076 | 2020/11/28 | |
MDL | Moldovan Leu | 22.793 | 2020/11/28 | |
AOA | Angolan Kwanza | 854.212 | 2020/11/28 | |
JOD | Jordanian Dinar | 0.943 | 2020/11/28 | |
MKD | Macedonian Denar | 68.469 | 2020/11/28 | |
BGN | Bulgarian Lev | 2.185 | 2020/11/28 | |
MOP | Macau Pataca | 10.634 | 2020/11/28 | |
SCR | Seychelles Rupee | 27.238 | 2020/11/28 | |
SOS | Somali Shilling | 763.288 | 2020/11/28 | |
ERN | Eritrea Nakfa | 20.075 | 2020/11/28 | |
KYD | Cayman Islands Dollar | 1.092 | 2020/11/28 | |
TTD | Trinidad&Tobago Dollar | 8.961 | 2020/11/28 | |
DJF | Dijibouti Franc | 235.913 | 2020/11/28 | |
LSL | Lesotho Loti | 20.314 | 2020/11/28 | |
KPW | North Korean Won | 1198.881 | 2020/11/28 | |
LYD | Libyan Dinar | 1.793 | 2020/11/28 | |
SYP | Syrian Pound | 1673.105 | 2020/11/28 | |
BTN | Bhutan Ngultrum | 98.401 | 2020/11/28 | |
LBP | Lebanese Pound | 2003.450 | 2020/11/28 | |
SRD | Guinea Suriname | 18.676 | 2020/11/28 | |
YER | Yemen Riyal | 332.756 | 2020/11/28 | |
MVR | Maldives Rufiyaa | 20.741 | 2020/11/28 | |
BAM | Bosnian Convertible Marka | 2.181 | 2020/11/28 | |
SLL | Sierra Leone Leone | 13219.395 | 2020/11/28 | |
LRD | Liberian Dollar | 208.472 | 2020/11/28 | |
TRY | Turkish Lira | 10.435 | 2020/11/28 | |
MGA | Malagasy ariary | 4982.017 | 2020/11/28 | |
SZL | Swaziland Lilageni | 20.288 | 2020/11/28 | |
GEL | Georgian lari | 4.401 | 2020/11/28 | |
UZS | Uzbekistan Sum | 13813.774 | 2020/11/28 | |
GHS | Ghanian Cedi | 7.725 | 2020/11/28 | |
IQD | Iraqi Dinar | 1583.855 | 2020/11/28 | |
RSD | Serbian Dinar | 130.920 | 2020/11/28 | |
AZN | Azerbaijani manat | 2.264 | 2020/11/28 | |
KGS | Kyrgyzstan Som | 112.927 | 2020/11/28 | |
BTC | Bitcoin | 0.000 | 2020/11/28 | |
AFN | Afghan afghani | 102.305 | 2020/11/28 | |
AMD | Armenian dram | 676.315 | 2020/11/28 | |
BYN | Belarusian ruble | 3.437 | 2020/11/28 | |
CDF | Congolese franc | 2611.736 | 2020/11/28 | |
ETH | Ethereum | 0.003 | 2020/11/28 | |
LTC | Litecoin | 0.019 | 2020/11/28 |