コード | 通貨 | フラグ | 価格 | 日付 |
---|---|---|---|---|
JPY | Japanese Yen | 147.013 | 2020/11/28 | |
USD | US Dollar | 1.412 | 2020/11/28 | |
EUR | Euro | 1.180 | 2020/11/28 | |
CNY | Chinese Yuan | 9.285 | 2020/11/28 | |
GBP | British Pound | 1.061 | 2020/11/28 | |
BRL | Brazilian Real | 7.550 | 2020/11/28 | |
VND | Vietnam Dong | 32734.463 | 2020/11/28 | |
MXN | Mexican Peso | 28.302 | 2020/11/28 | |
CHF | Swiss Franc | 1.277 | 2020/11/28 | |
THB | Thai Baht | 42.797 | 2020/11/28 | |
COP | Colombian Peso | 5091.667 | 2020/11/28 | |
RUB | Russian Rouble | 107.069 | 2020/11/28 | |
ARS | Argentine Peso | 114.263 | 2020/11/28 | |
CAD | Canadian Dollar | 1.835 | 2020/11/28 | |
KRW | Korean Won | 1559.915 | 2020/11/28 | |
AUD | Australian Dollar | 1.911 | 2020/11/28 | |
UAH | Ukraine Hryvnia | 40.155 | 2020/11/28 | |
INR | Indian Rupee | 104.407 | 2020/11/28 | |
CZK | Czech Koruna | 30.910 | 2020/11/28 | |
CRC | Costa Rica Colon | 850.975 | 2020/11/28 | |
PHP | Philippine Peso | 67.952 | 2020/11/28 | |
PEN | Peruvian Nuevo Sol | 5.077 | 2020/11/28 | |
IDR | Indonesian Rupiah | 19971.751 | 2020/11/28 | |
MYR | Malaysian Ringgit | 5.744 | 2020/11/28 | |
MAD | Moroccan Dirham | 12.794 | 2020/11/28 | |
CLP | Chilean Peso | 1084.958 | 2020/11/28 | |
TWD | Taiwan Dollar | 40.260 | 2020/11/28 | |
CUP | Cuban Peso | 35.310 | 2020/11/28 | |
DOP | Dominican Peso | 81.977 | 2020/11/28 | |
DZD | Algerian Dinar | 181.864 | 2020/11/28 | |
ZAR | South African Rand | 21.551 | 2020/11/28 | |
BOB | Bolivian Boliviano | 9.633 | 2020/11/28 | |
MUR | Mauritius Rupee | 56.073 | 2020/11/28 | |
HUF | Hungarian Forint | 426.709 | 2020/11/28 | |
KZT | Kazakhstan Tenge | 599.393 | 2020/11/28 | |
HNL | Honduras Lempira | 34.143 | 2020/11/28 | |
HKD | Hong Kong Dollar | 10.947 | 2020/11/28 | |
GTQ | Guatemala Quetzal | 11.044 | 2020/11/28 | |
TND | Tunisian Dinar | 3.852 | 2020/11/28 | |
ILS | Israeli Shekel | 4.684 | 2020/11/28 | |
AED | UAE Dirham | 5.188 | 2020/11/28 | |
HRK | Croatian Kuna | 8.931 | 2020/11/28 | |
NIO | Nicaragua Cordoba | 48.799 | 2020/11/28 | |
SGD | Singapore Dollar | 1.890 | 2020/11/28 | |
PLN | Polish Zloty | 5.284 | 2020/11/28 | |
ETB | Ethiopian Birr | 52.119 | 2020/11/28 | |
KES | Kenyan Shilling | 155.367 | 2020/11/28 | |
AWG | Aruba Florin | 2.514 | 2020/11/28 | |
GMD | Gambian Dalasi | 72.740 | 2020/11/28 | |
FJD | Fiji Dollar | 2.911 | 2020/11/28 | |
NZD | New Zealand Dollar | 2.010 | 2020/11/28 | |
JMD | Jamaican Dollar | 205.311 | 2020/11/28 | |
UYU | Uruguayan Peso | 60.220 | 2020/11/28 | |
SBD | Solomon Islands Dollar | 11.296 | 2020/11/28 | |
SAR | Saudi Arabian Riyal | 5.297 | 2020/11/28 | |
SVC | El Salvador Colon | 12.359 | 2020/11/28 | |
HTG | Haiti Gourde | 92.514 | 2020/11/28 | |
LKR | Sri Lanka Rupee | 261.516 | 2020/11/28 | |
NGN | Nigerian Naira | 532.486 | 2020/11/28 | |
PKR | Pakistani Rupee | 224.873 | 2020/11/28 | |
KHR | Cambodia Riel | 5687.754 | 2020/11/28 | |
NOK | Norwegian Krone | 12.462 | 2020/11/28 | |
WST | Samoa Tala | 3.656 | 2020/11/28 | |
CVE | Cape Verde Escudo | 130.367 | 2020/11/28 | |
BDT | Bangladesh Taka | 119.675 | 2020/11/28 | |
ALL | Albanian Lek | 145.763 | 2020/11/28 | |
NAD | Namibian Dollar | 21.551 | 2020/11/28 | |
GNF | Guinea Franc | 13855.000 | 2020/11/28 | |
BIF | Burundi Franc | 2719.873 | 2020/11/28 | |
BWP | Botswana Pula | 15.566 | 2020/11/28 | |
ISK | Iceland Krona | 187.571 | 2020/11/28 | |
EGP | Egyptian Pound | 22.020 | 2020/11/28 | |
OMR | Omani Rial | 0.544 | 2020/11/28 | |
MWK | Malawi Kwacha | 1054.379 | 2020/11/28 | |
BHD | Bahraini Dinar | 0.532 | 2020/11/28 | |
BSD | Bahamian Dollar | 1.412 | 2020/11/28 | |
GYD | Guyana Dollar | 293.051 | 2020/11/28 | |
RON | Romanian New Leu | 5.698 | 2020/11/28 | |
DKK | Danish Krone | 8.785 | 2020/11/28 | |
TOP | Tonga Pa'anga | 3.226 | 2020/11/28 | |
QAR | Qatar Rial | 5.141 | 2020/11/28 | |
BND | Brunei Dollar | 1.890 | 2020/11/28 | |
BZD | Belize Dollar | 2.822 | 2020/11/28 | |
BMD | Bermuda Dollar | 1.412 | 2020/11/28 | |
BBD | Barbados Dollar | 2.825 | 2020/11/28 | |
MMK | Myanmar Kyat | 1853.107 | 2020/11/28 | |
PGK | Papua New Guinea Kina | 4.887 | 2020/11/28 | |
IRR | Iran Rial | 59322.034 | 2020/11/28 | |
TZS | Tanzanian Shilling | 3268.362 | 2020/11/28 | |
LAK | Lao Kip | 13055.763 | 2020/11/28 | |
SEK | Swedish Krona | 11.978 | 2020/11/28 | |
VUV | Vanuatu Vatu | 154.675 | 2020/11/28 | |
PAB | Panama Balboa | 1.412 | 2020/11/28 | |
MNT | Mongolian Tugrik | 4025.607 | 2020/11/28 | |
KMF | Comoros Franc | 582.232 | 2020/11/28 | |
PYG | Paraguayan Guarani | 9955.056 | 2020/11/28 | |
NPR | Nepalese Rupee | 166.554 | 2020/11/28 | |
RWF | Rwanda Franc | 1353.573 | 2020/11/28 | |
KWD | Kuwaiti Dinar | 0.431 | 2020/11/28 | |
UGX | Ugandan Shilling | 5214.689 | 2020/11/28 | |
MDL | Moldovan Leu | 24.168 | 2020/11/28 | |
AOA | Angolan Kwanza | 905.730 | 2020/11/28 | |
MKD | Macedonian Denar | 72.599 | 2020/11/28 | |
BGN | Bulgarian Lev | 2.317 | 2020/11/28 | |
MOP | Macau Pataca | 11.276 | 2020/11/28 | |
SCR | Seychelles Rupee | 28.881 | 2020/11/28 | |
ERN | Eritrea Nakfa | 21.285 | 2020/11/28 | |
SOS | Somali Shilling | 809.322 | 2020/11/28 | |
KYD | Cayman Islands Dollar | 1.158 | 2020/11/28 | |
TTD | Trinidad&Tobago Dollar | 9.501 | 2020/11/28 | |
LSL | Lesotho Loti | 21.540 | 2020/11/28 | |
DJF | Dijibouti Franc | 250.141 | 2020/11/28 | |
KPW | North Korean Won | 1271.186 | 2020/11/28 | |
LYD | Libyan Dinar | 1.901 | 2020/11/28 | |
SYP | Syrian Pound | 1774.011 | 2020/11/28 | |
LBP | Lebanese Pound | 2124.280 | 2020/11/28 | |
BTN | Bhutan Ngultrum | 104.336 | 2020/11/28 | |
SRD | Guinea Suriname | 19.802 | 2020/11/28 | |
YER | Yemen Riyal | 352.825 | 2020/11/28 | |
GIP | Gibraltar Pound | 1.060 | 2020/11/28 | |
BAM | Bosnian Convertible Marka | 2.312 | 2020/11/28 | |
MVR | Maldives Rufiyaa | 21.992 | 2020/11/28 | |
SLL | Sierra Leone Leone | 14016.667 | 2020/11/28 | |
LRD | Liberian Dollar | 221.045 | 2020/11/28 | |
TRY | Turkish Lira | 11.064 | 2020/11/28 | |
MGA | Malagasy ariary | 5282.486 | 2020/11/28 | |
SZL | Swaziland Lilageni | 21.512 | 2020/11/28 | |
UZS | Uzbekistan Sum | 14646.893 | 2020/11/28 | |
GEL | Georgian lari | 4.666 | 2020/11/28 | |
IQD | Iraqi Dinar | 1679.379 | 2020/11/28 | |
GHS | Ghanian Cedi | 8.191 | 2020/11/28 | |
BTC | Bitcoin | 0.000 | 2020/11/28 | |
AFN | Afghan afghani | 108.475 | 2020/11/28 | |
AMD | Armenian dram | 717.105 | 2020/11/28 | |
BYN | Belarusian ruble | 3.644 | 2020/11/28 | |
CDF | Congolese franc | 2769.251 | 2020/11/28 | |
ETH | Ethereum | 0.003 | 2020/11/28 | |
LTC | Litecoin | 0.020 | 2020/11/28 |