コード | 通貨 | フラグ | 価格 | 日付 |
---|---|---|---|---|
JPY | Japanese Yen | 270.421 | 2020/11/28 | |
USD | US Dollar | 2.598 | 2020/11/28 | |
EUR | Euro | 2.170 | 2020/11/28 | |
CNY | Chinese Yuan | 17.079 | 2020/11/28 | |
GBP | British Pound | 1.951 | 2020/11/28 | |
BRL | Brazilian Real | 13.888 | 2020/11/28 | |
VND | Vietnam Dong | 60213.042 | 2020/11/28 | |
MXN | Mexican Peso | 52.060 | 2020/11/28 | |
CHF | Swiss Franc | 2.348 | 2020/11/28 | |
THB | Thai Baht | 78.722 | 2020/11/28 | |
COP | Colombian Peso | 9365.809 | 2020/11/28 | |
RUB | Russian Rouble | 196.947 | 2020/11/28 | |
ARS | Argentine Peso | 210.179 | 2020/11/28 | |
CAD | Canadian Dollar | 3.375 | 2020/11/28 | |
KRW | Korean Won | 2869.369 | 2020/11/28 | |
AUD | Australian Dollar | 3.516 | 2020/11/28 | |
UAH | Ukraine Hryvnia | 73.863 | 2020/11/28 | |
INR | Indian Rupee | 192.050 | 2020/11/28 | |
CRC | Costa Rica Colon | 1565.316 | 2020/11/28 | |
CZK | Czech Koruna | 56.856 | 2020/11/28 | |
PHP | Philippine Peso | 124.994 | 2020/11/28 | |
PEN | Peruvian Nuevo Sol | 9.339 | 2020/11/28 | |
IDR | Indonesian Rupiah | 36736.815 | 2020/11/28 | |
MYR | Malaysian Ringgit | 10.566 | 2020/11/28 | |
MAD | Moroccan Dirham | 23.535 | 2020/11/28 | |
CLP | Chilean Peso | 1995.713 | 2020/11/28 | |
CUP | Cuban Peso | 64.951 | 2020/11/28 | |
TWD | Taiwan Dollar | 74.056 | 2020/11/28 | |
DOP | Dominican Peso | 150.792 | 2020/11/28 | |
DZD | Algerian Dinar | 334.528 | 2020/11/28 | |
ZAR | South African Rand | 39.642 | 2020/11/28 | |
BOB | Bolivian Boliviano | 17.719 | 2020/11/28 | |
MUR | Mauritius Rupee | 103.144 | 2020/11/28 | |
HUF | Hungarian Forint | 784.905 | 2020/11/28 | |
KZT | Kazakhstan Tenge | 1102.546 | 2020/11/28 | |
HNL | Honduras Lempira | 62.803 | 2020/11/28 | |
HKD | Hong Kong Dollar | 20.137 | 2020/11/28 | |
GTQ | Guatemala Quetzal | 20.316 | 2020/11/28 | |
TND | Tunisian Dinar | 7.085 | 2020/11/28 | |
AED | UAE Dirham | 9.542 | 2020/11/28 | |
ILS | Israeli Shekel | 8.616 | 2020/11/28 | |
HRK | Croatian Kuna | 16.429 | 2020/11/28 | |
NIO | Nicaragua Cordoba | 89.764 | 2020/11/28 | |
SGD | Singapore Dollar | 3.477 | 2020/11/28 | |
PLN | Polish Zloty | 9.720 | 2020/11/28 | |
ETB | Ethiopian Birr | 95.869 | 2020/11/28 | |
AWG | Aruba Florin | 4.625 | 2020/11/28 | |
KES | Kenyan Shilling | 285.789 | 2020/11/28 | |
GMD | Gambian Dalasi | 133.801 | 2020/11/28 | |
FJD | Fiji Dollar | 5.355 | 2020/11/28 | |
NZD | New Zealand Dollar | 3.697 | 2020/11/28 | |
JMD | Jamaican Dollar | 377.657 | 2020/11/28 | |
SBD | Solomon Islands Dollar | 20.778 | 2020/11/28 | |
UYU | Uruguayan Peso | 110.772 | 2020/11/28 | |
SAR | Saudi Arabian Riyal | 9.743 | 2020/11/28 | |
SVC | El Salvador Colon | 22.733 | 2020/11/28 | |
HTG | Haiti Gourde | 170.174 | 2020/11/28 | |
LKR | Sri Lanka Rupee | 481.042 | 2020/11/28 | |
NGN | Nigerian Naira | 979.475 | 2020/11/28 | |
KHR | Cambodia Riel | 10462.276 | 2020/11/28 | |
PKR | Pakistani Rupee | 413.640 | 2020/11/28 | |
NOK | Norwegian Krone | 22.923 | 2020/11/28 | |
WST | Samoa Tala | 6.724 | 2020/11/28 | |
CVE | Cape Verde Escudo | 239.803 | 2020/11/28 | |
ALL | Albanian Lek | 268.122 | 2020/11/28 | |
BDT | Bangladesh Taka | 220.135 | 2020/11/28 | |
NAD | Namibian Dollar | 39.641 | 2020/11/28 | |
GNF | Guinea Franc | 25485.425 | 2020/11/28 | |
BIF | Burundi Franc | 5003.040 | 2020/11/28 | |
BWP | Botswana Pula | 28.632 | 2020/11/28 | |
ISK | Iceland Krona | 345.025 | 2020/11/28 | |
EGP | Egyptian Pound | 40.504 | 2020/11/28 | |
MWK | Malawi Kwacha | 1939.465 | 2020/11/28 | |
BHD | Bahraini Dinar | 0.979 | 2020/11/28 | |
GYD | Guyana Dollar | 539.049 | 2020/11/28 | |
RON | Romanian New Leu | 10.481 | 2020/11/28 | |
BSD | Bahamian Dollar | 2.598 | 2020/11/28 | |
DKK | Danish Krone | 16.160 | 2020/11/28 | |
QAR | Qatar Rial | 9.457 | 2020/11/28 | |
TOP | Tonga Pa'anga | 5.933 | 2020/11/28 | |
BZD | Belize Dollar | 5.190 | 2020/11/28 | |
BMD | Bermuda Dollar | 2.598 | 2020/11/28 | |
BND | Brunei Dollar | 3.477 | 2020/11/28 | |
BBD | Barbados Dollar | 5.196 | 2020/11/28 | |
MMK | Myanmar Kyat | 3408.678 | 2020/11/28 | |
PGK | Papua New Guinea Kina | 8.989 | 2020/11/28 | |
IRR | Iran Rial | 109119.252 | 2020/11/28 | |
TZS | Tanzanian Shilling | 6011.951 | 2020/11/28 | |
LAK | Lao Kip | 24015.277 | 2020/11/28 | |
VUV | Vanuatu Vatu | 284.515 | 2020/11/28 | |
PAB | Panama Balboa | 2.598 | 2020/11/28 | |
MNT | Mongolian Tugrik | 7404.858 | 2020/11/28 | |
SEK | Swedish Krona | 22.032 | 2020/11/28 | |
KMF | Comoros Franc | 1070.979 | 2020/11/28 | |
PYG | Paraguayan Guarani | 18311.717 | 2020/11/28 | |
NPR | Nepalese Rupee | 306.365 | 2020/11/28 | |
RWF | Rwanda Franc | 2489.816 | 2020/11/28 | |
KWD | Kuwaiti Dinar | 0.793 | 2020/11/28 | |
UGX | Ugandan Shilling | 9592.102 | 2020/11/28 | |
MDL | Moldovan Leu | 44.456 | 2020/11/28 | |
AOA | Angolan Kwanza | 1666.035 | 2020/11/28 | |
JOD | Jordanian Dinar | 1.839 | 2020/11/28 | |
MKD | Macedonian Denar | 133.541 | 2020/11/28 | |
BGN | Bulgarian Lev | 4.262 | 2020/11/28 | |
MOP | Macau Pataca | 20.741 | 2020/11/28 | |
SCR | Seychelles Rupee | 53.124 | 2020/11/28 | |
SOS | Somali Shilling | 1488.698 | 2020/11/28 | |
ERN | Eritrea Nakfa | 39.153 | 2020/11/28 | |
KYD | Cayman Islands Dollar | 2.130 | 2020/11/28 | |
TTD | Trinidad&Tobago Dollar | 17.477 | 2020/11/28 | |
DJF | Dijibouti Franc | 460.120 | 2020/11/28 | |
LSL | Lesotho Loti | 39.621 | 2020/11/28 | |
KPW | North Korean Won | 2338.270 | 2020/11/28 | |
LYD | Libyan Dinar | 3.496 | 2020/11/28 | |
SYP | Syrian Pound | 3263.185 | 2020/11/28 | |
BTN | Bhutan Ngultrum | 191.920 | 2020/11/28 | |
LBP | Lebanese Pound | 3907.482 | 2020/11/28 | |
SRD | Guinea Suriname | 36.425 | 2020/11/28 | |
YER | Yemen Riyal | 649.000 | 2020/11/28 | |
GIP | Gibraltar Pound | 1.950 | 2020/11/28 | |
MVR | Maldives Rufiyaa | 40.452 | 2020/11/28 | |
BAM | Bosnian Convertible Marka | 4.253 | 2020/11/28 | |
SLL | Sierra Leone Leone | 25782.801 | 2020/11/28 | |
LRD | Liberian Dollar | 406.599 | 2020/11/28 | |
TRY | Turkish Lira | 20.351 | 2020/11/28 | |
MGA | Malagasy ariary | 9716.810 | 2020/11/28 | |
SZL | Swaziland Lilageni | 39.570 | 2020/11/28 | |
GEL | Georgian lari | 8.583 | 2020/11/28 | |
UZS | Uzbekistan Sum | 26942.063 | 2020/11/28 | |
GHS | Ghanian Cedi | 15.066 | 2020/11/28 | |
IQD | Iraqi Dinar | 3089.114 | 2020/11/28 | |
RSD | Serbian Dinar | 255.344 | 2020/11/28 | |
AZN | Azerbaijani manat | 4.415 | 2020/11/28 | |
KGS | Kyrgyzstan Som | 220.249 | 2020/11/28 | |
BTC | Bitcoin | 0.000 | 2020/11/28 | |
AFN | Afghan afghani | 199.532 | 2020/11/28 | |
AMD | Armenian dram | 1319.070 | 2020/11/28 | |
BYN | Belarusian ruble | 6.703 | 2020/11/28 | |
CDF | Congolese franc | 5093.869 | 2020/11/28 | |
ETH | Ethereum | 0.005 | 2020/11/28 | |
LTC | Litecoin | 0.037 | 2020/11/28 |