| コード | 通貨 | フラグ | 価格 | 日付 |
|---|---|---|---|---|
| JPY | Japanese Yen | 44.776 | 2018/04/23 | |
| USD | US Dollar | 0.415 | 2018/04/23 | |
| EUR | Euro | 0.338 | 2018/04/23 | |
| CNY | Chinese Yuan | 2.613 | 2018/04/23 | |
| GBP | British Pound | 0.292 | 2018/04/14 | |
| VND | Vietnam Dong | 9454.757 | 2018/04/23 | |
| MXN | Mexican Peso | 7.489 | 2018/04/14 | |
| CHF | Swiss Franc | 0.405 | 2018/04/23 | |
| BRL | Brazilian Real | 1.414 | 2018/04/23 | |
| THB | Thai Baht | 13.063 | 2018/04/23 | |
| COP | Colombian Peso | 1145.966 | 2018/04/23 | |
| PHP | Philippine Peso | 21.677 | 2018/04/23 | |
| CRC | Costa Rica Colon | 233.171 | 2018/04/23 | |
| RUB | Russian Rouble | 25.465 | 2018/04/23 | |
| AUD | Australian Dollar | 0.541 | 2018/04/23 | |
| ARS | Argentine Peso | 8.384 | 2018/04/14 | |
| UAH | Ukraine Hryvnia | 10.851 | 2018/04/23 | |
| CAD | Canadian Dollar | 0.530 | 2018/04/23 | |
| PEN | Peruvian Nuevo Sol | 1.335 | 2018/04/23 | |
| INR | Indian Rupee | 27.496 | 2018/04/23 | |
| TWD | Taiwan Dollar | 12.259 | 2018/04/23 | |
| CZK | Czech Koruna | 8.573 | 2018/04/23 | |
| KRW | Korean Won | 443.549 | 2018/04/23 | |
| IDR | Indonesian Rupiah | 5767.202 | 2018/04/23 | |
| MYR | Malaysian Ringgit | 1.611 | 2018/04/14 | |
| MAD | Moroccan Dirham | 3.815 | 2018/04/23 | |
| CLP | Chilean Peso | 247.581 | 2018/04/23 | |
| ZAR | South African Rand | 5.043 | 2018/04/23 | |
| BOB | Bolivian Boliviano | 2.849 | 2018/04/23 | |
| CUP | Cuban Peso | 0.415 | 2018/04/23 | |
| DZD | Algerian Dinar | 47.347 | 2018/04/23 | |
| GTQ | Guatemala Quetzal | 3.046 | 2018/04/23 | |
| DOP | Dominican Peso | 20.518 | 2018/04/23 | |
| ETB | Ethiopian Birr | 11.295 | 2018/04/23 | |
| HKD | Hong Kong Dollar | 3.259 | 2018/04/14 | |
| HUF | Hungarian Forint | 104.991 | 2018/04/23 | |
| FJD | Fiji Dollar | 0.835 | 2018/04/14 | |
| HNL | Honduras Lempira | 9.784 | 2018/04/23 | |
| AED | UAE Dirham | 1.525 | 2018/04/23 | |
| NIO | Nicaragua Cordoba | 12.981 | 2018/04/23 | |
| HRK | Croatian Kuna | 2.505 | 2018/04/23 | |
| MUR | Mauritius Rupee | 13.455 | 2018/04/23 | |
| PLN | Polish Zloty | 1.413 | 2018/04/23 | |
| WST | Samoa Tala | 1.049 | 2018/04/23 | |
| SBD | Solomon Islands Dollar | 3.231 | 2018/04/23 | |
| NZD | New Zealand Dollar | 0.564 | 2018/04/14 | |
| GMD | Gambian Dalasi | 19.488 | 2018/04/14 | |
| ILS | Israeli Shekel | 1.467 | 2018/04/23 | |
| KES | Kenyan Shilling | 41.423 | 2018/04/23 | |
| KZT | Kazakhstan Tenge | 135.734 | 2018/04/14 | |
| JMD | Jamaican Dollar | 51.410 | 2018/04/23 | |
| UYU | Uruguayan Peso | 11.735 | 2018/04/14 | |
| NGN | Nigerian Naira | 149.080 | 2018/04/23 | |
| SVC | El Salvador Colon | 3.634 | 2018/04/23 | |
| NPR | Nepalese Rupee | 43.810 | 2018/04/23 | |
| BHD | Bahraini Dinar | 0.157 | 2018/04/23 | |
| VUV | Vanuatu Vatu | 44.388 | 2018/04/14 | |
| KHR | Cambodia Riel | 1664.756 | 2018/04/23 | |
| BWP | Botswana Pula | 3.991 | 2018/04/23 | |
| TOP | Tonga Pa'anga | 0.928 | 2018/04/23 | |
| PKR | Pakistani Rupee | 48.005 | 2018/04/23 | |
| LKR | Sri Lanka Rupee | 64.968 | 2018/04/23 | |
| ALL | Albanian Lek | 43.582 | 2018/04/23 | |
| ISK | Iceland Krona | 41.589 | 2018/04/23 | |
| BDT | Bangladesh Taka | 34.459 | 2018/04/23 | |
| SGD | Singapore Dollar | 0.547 | 2018/04/23 | |
| MWK | Malawi Kwacha | 298.160 | 2018/04/23 | |
| NOK | Norwegian Krone | 3.253 | 2018/04/23 | |
| AWG | Aruba Florin | 0.739 | 2018/04/14 | |
| BIF | Burundi Franc | 727.121 | 2018/04/23 | |
| NAD | Namibian Dollar | 5.042 | 2018/04/23 | |
| HTG | Haiti Gourde | 26.706 | 2018/04/23 | |
| CVE | Cape Verde Escudo | 37.137 | 2018/04/14 | |
| BGN | Bulgarian Lev | 0.660 | 2018/04/23 | |
| PGK | Papua New Guinea Kina | 1.349 | 2018/04/23 | |
| RON | Romanian New Leu | 1.574 | 2018/04/23 | |
| SAR | Saudi Arabian Riyal | 1.557 | 2018/04/14 | |
| MNT | Mongolian Tugrik | 987.916 | 2018/04/14 | |
| OMR | Omani Rial | 0.160 | 2018/04/14 | |
| TZS | Tanzanian Shilling | 945.143 | 2018/04/23 | |
| GNF | Guinea Franc | 3737.386 | 2018/04/23 | |
| JOD | Jordanian Dinar | 0.294 | 2018/04/23 | |
| QAR | Qatar Rial | 1.512 | 2018/04/14 | |
| SZL | Swaziland Lilageni | 5.012 | 2018/04/14 | |
| PYG | Paraguayan Guarani | 2291.018 | 2018/04/23 | |
| MKD | Macedonian Denar | 20.718 | 2018/04/23 | |
| BSD | Bahamian Dollar | 0.415 | 2018/04/23 | |
| KWD | Kuwaiti Dinar | 0.124 | 2018/04/14 | |
| MMK | Myanmar Kyat | 548.565 | 2018/04/23 | |
| BZD | Belize Dollar | 0.830 | 2018/04/23 | |
| UGX | Ugandan Shilling | 1531.913 | 2018/04/23 | |
| EGP | Egyptian Pound | 7.292 | 2018/04/14 | |
| MDL | Moldovan Leu | 6.812 | 2018/04/23 | |
| IRR | Iran Rial | 17441.136 | 2018/04/23 | |
| GYD | Guyana Dollar | 84.980 | 2018/04/14 | |
| ERN | Eritrea Nakfa | 6.225 | 2018/04/23 | |
| PAB | Panama Balboa | 0.415 | 2018/04/23 | |
| SCR | Seychelles Rupee | 5.577 | 2018/04/23 | |
| BMD | Bermuda Dollar | 0.415 | 2018/04/23 | |
| KMF | Comoros Franc | 165.699 | 2018/04/23 | |
| DKK | Danish Krone | 2.518 | 2018/04/23 | |
| MRO | Mauritania Ougulya | 146.526 | 2018/04/23 | |
| BND | Brunei Dollar | 0.541 | 2018/04/23 | |
| SOS | Somali Shilling | 233.794 | 2018/04/23 | |
| SEK | Swedish Krona | 3.510 | 2018/04/23 | |
| RWF | Rwanda Franc | 350.737 | 2018/04/23 | |
| FKP | Falkland Islands Pound | 0.296 | 2018/04/23 | |
| DJF | Dijibouti Franc | 73.431 | 2018/04/23 | |
| KYD | Cayman Islands Dollar | 0.341 | 2018/04/23 | |
| TTD | Trinidad&Tobago Dollar | 2.801 | 2018/04/23 | |
| STD | Sao Tome Dobra | 8252.066 | 2018/04/14 | |
| BBD | Barbados Dollar | 0.831 | 2018/04/23 | |
| LAK | Lao Kip | 3437.980 | 2018/04/23 | |
| LSL | Lesotho Loti | 5.021 | 2018/04/23 | |
| MVR | Maldives Rufiyaa | 6.466 | 2018/04/14 | |
| MOP | Macau Pataca | 3.354 | 2018/04/23 | |
| IQD | Iraqi Dinar | 491.674 | 2018/04/23 | |
| SYP | Syrian Pound | 213.853 | 2018/04/23 | |
| GIP | Gibraltar Pound | 0.296 | 2018/04/23 | |
| SHP | St Helena Pound | 0.296 | 2018/04/23 | |
| LYD | Libyan Dinar | 0.552 | 2018/04/23 | |
| SLL | Sierra Leone Leone | 3168.473 | 2018/04/23 | |
| KPW | North Korean Won | 373.739 | 2018/04/23 | |
| SRD | Guinea Suriname | 3.085 | 2018/04/23 | |
| BTN | Bhutan Ngultrum | 27.138 | 2018/04/14 | |
| YER | Yemen Riyal | 103.754 | 2018/04/14 | |
| LRD | Liberian Dollar | 54.225 | 2018/04/23 | |
| LBP | Lebanese Pound | 624.974 | 2018/04/23 | |
| AOA | Angolan Kwanza | 90.366 | 2018/04/14 | |
| BAM | Bosnian Convertible Marka | 0.660 | 2018/04/14 | |
| AZN | Azerbaijani manat | 0.706 | 2018/04/23 | |
| TRY | Turkish Lira | 1.701 | 2018/04/14 | |
| MGA | Malagasy ariary | 1318.467 | 2018/04/23 | |
| UZS | Uzbekistan Sum | 3353.266 | 2018/04/14 | |
| KGS | Kyrgyzstan Som | 28.602 | 2018/04/14 | |
| GEL | Georgian lari | 1.009 | 2018/04/23 | |
| GHS | Ghanian Cedi | 1.839 | 2018/04/23 | |
| RSD | Serbian Dinar | 39.644 | 2018/04/23 | |
| AFN | Afghan afghani | 29.048 | 2018/04/23 | |
| AMD | Armenian dram | 199.194 | 2018/04/23 | |
| BYN | Belarusian ruble | 0.831 | 2018/04/23 | |
| CDF | Congolese franc | 650.098 | 2018/04/23 |